ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Quetzal Copper Corp

Quetzal Copper Corp (Q)

0,15
0,00
(0,00%)
Fechado 26 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.017.142857142860.140.150.1202400.13460474CS
40.0215.38461538460.130.180.09282360.12749513CS
120.03250.120.1850.09268530.14059208CS
26-0.05-250.20.20.08250160.12795444CS
52-0.05-250.20.270.08260250.16033686CS
156-0.05-250.20.270.08260250.16033686CS
260-0.05-250.20.270.08260250.16033686CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17350800000.1500.000.150.150.150
17349936000.1500.000.150.150.150
17347344000.150.0325.000.110.150.1149000
17346480000.12-0.01-7.690.150.150.151500
17345616000.13-0.01-7.140.130.130.13600
17344752000.1400.000.140.140.14100
17343888000.140.017.690.140.140.147000
17341296000.13-0.02-13.330.150.150.135500
17340432000.1500.000.150.150.150
17339568000.1500.000.150.150.151500
17338704000.150.017.140.150.150.151500
17337840000.14-0.01-6.670.140.140.142000
17335248000.15-0.01-6.250.160.160.154000
17334384000.1600.000.180.180.163000
17333520000.1600.000.160.160.16200
17332656000.160.016.670.160.160.161500
17331792000.15-0.01-6.250.160.180.1338055
17329200000.1600.000.160.160.160
17328336000.160.0433.330.120.160.1212000
17327472000.12-0.02-14.290.130.130.09362265
17326608000.140.0216.670.130.140.1325000
17325744000.12-0.01-7.690.120.120.1227500
17323152000.13-0.03-18.750.160.160.1319500
17322288000.16-0.01-5.880.170.170.163500
17321424000.17-0.01-5.560.180.180.175000
17320560000.1800.000.180.180.180
17319696000.1800.000.180.180.1830000
17317104000.180.015.880.180.180.1813000
17316240000.1700.000.170.170.1416500
17315376000.17-0.01-5.560.170.170.171500
17314512000.1800.000.180.180.18167
17313648000.1800.000.180.180.183000
17311056000.18-0.005-2.700.180.180.1721000
17310192000.1850.02515.630.160.1850.16184000
17309328000.16-0.01-5.880.150.160.1411000
17308464000.1700.000.170.170.175000
17307600000.1700.000.170.170.1724500
17304972000.1700.000.170.170.170
17304108000.170.016.250.160.170.1622000
17303244000.16-0.01-5.880.160.160.162000
17302380000.170.0321.430.140.180.13594352
17301516000.1400.000.130.140.1316500
17298924000.1400.000.140.140.140
17298060000.1400.000.140.140.140
17297196000.140.0216.670.140.140.1420000
17296332000.1200.000.120.120.120
17295468000.12-0.01-7.690.140.140.1139500
17292876000.1300.000.130.130.1314000
17292012000.130.01513.040.130.1350.1344000
17291148000.115-0.025-17.860.140.140.11545500
17290284000.140.017.690.110.140.1127500
17286828000.1300.000.130.1350.1335000
17285964000.130.0330.000.1250.130.1143985
17285100000.100.000.10.10.10
17284236000.1-0.02-16.670.120.120.130500
17283372000.1200.000.120.120.119500
17280780000.12-0.01-7.690.1150.130.127129
17279916000.13-0.01-7.140.130.1350.1354000
17279052000.140.01512.000.140.140.1410500
17278188000.125-0.015-10.710.120.160.1231000
17277324000.1400.000.140.140.140
17274732000.1400.000.140.140.140

Seu Histórico Recente

Delayed Upgrade Clock