Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 81300 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 4400 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10956 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 136700 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 132305 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733784000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19220 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45050 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22090 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11088 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.045 | 141354 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1252 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 106126 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 58890 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 74025 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5214 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 29425 |
| 1731624000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5500 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25400 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14192 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10092 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29140 |
| 1730932800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2910 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1730410800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 7000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82500 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11040 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91900 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80350 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4075 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 210000 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6000 |
| 1728337200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 271000 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 49750 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 3000 |
| 1727732400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1727473200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 12000 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
