Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 28000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2602 |
| 1738881600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11250 |
| 1738795200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 6000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 58750 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738190400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5172 |
| 1738104000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 51000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3030 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28038 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11910 |
| 1737499200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 174040 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4492 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10006 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10460 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1736894400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 172500 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5200 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736462400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 41822 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 48000 |
| 1736289600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 180000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2615 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 144163 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 39518 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 28038 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13383 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 81300 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 4400 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10956 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 136700 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 132305 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733784000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19220 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45050 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22090 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11088 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.045 | 141354 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1252 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 106126 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 58890 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 74025 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
