Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.49450549451 | 0.91 | 0.91 | 0.85 | 182595 | 0.8570718 | CS |
| 4 | -0.1 | -10.4166666667 | 0.96 | 1.04 | 0.85 | 225073 | 0.91744157 | CS |
| 12 | -0.01 | -1.14942528736 | 0.87 | 1.04 | 0.68 | 181667 | 0.85664389 | CS |
| 26 | 0.38 | 79.1666666667 | 0.48 | 1.48 | 0.48 | 332483 | 0.98056448 | CS |
| 52 | 0.445 | 107.228915663 | 0.415 | 1.48 | 0.21 | 237409 | 0.79402044 | CS |
| 156 | 0.36 | 72 | 0.5 | 1.48 | 0.175 | 196308 | 0.72076722 | CS |
| 260 | 0.36 | 72 | 0.5 | 1.48 | 0.175 | 196308 | 0.72076722 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.86 | 0.01 | 1.18 | 0.86 | 0.89 | 0.85 | 78428 |
| 1741214400 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.85 | 19134 |
| 1741128000 | 0.85 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 414928 |
| 1741041600 | 0.85 | -0.02 | -2.30 | 0.9 | 0.9 | 0.85 | 116880 |
| 1740782400 | 0.87 | -0.05 | -5.43 | 0.91 | 0.91 | 0.85 | 283605 |
| 1740696000 | 0.92 | -0.04 | -4.17 | 0.94 | 0.94 | 0.91 | 46184 |
| 1740609600 | 0.96 | 0.08 | 9.09 | 0.94 | 0.98 | 0.9 | 147215 |
| 1740523200 | 0.88 | -0.02 | -2.22 | 0.91 | 0.92 | 0.88 | 152247 |
| 1740436800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.93 | 0.9 | 160246 |
| 1740177600 | 0.89 | -0.07 | -7.29 | 0.95 | 0.95 | 0.89 | 293545 |
| 1740091200 | 0.96 | 0.02 | 2.13 | 0.96 | 0.98 | 0.94 | 126430 |
| 1740004800 | 0.94 | 0.04 | 4.44 | 0.9 | 0.96 | 0.89 | 165500 |
| 1739918400 | 0.9 | -0.1 | -10.00 | 0.95 | 0.95 | 0.89 | 518284 |
| 1739572800 | 1 | 0.12 | 13.64 | 0.87 | 1.04 | 0.87 | 472731 |
| 1739486400 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.86 | 131468 |
| 1739400000 | 0.88 | -0.09 | -9.28 | 0.95 | 0.95 | 0.87 | 465403 |
| 1739313600 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.95 | 203790 |
| 1739227200 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.98 | 183994 |
| 1738968000 | 1 | 0.06 | 6.38 | 0.96 | 1 | 0.96 | 296367 |
| 1738881600 | 0.94 | 0.06 | 6.82 | 0.89 | 0.96 | 0.88 | 280743 |
| 1738795200 | 0.88 | 0.01 | 1.15 | 0.85 | 0.9 | 0.85 | 440369 |
| 1738708800 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.86 | 371718 |
| 1738622400 | 0.87 | 0.09 | 11.54 | 0.75 | 0.87 | 0.75 | 328274 |
| 1738363200 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.75 | 139006 |
| 1738276800 | 0.76 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 86176 |
| 1738190400 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 71232 |
| 1738104000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.78 | 173034 |
| 1738017600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 23167 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 120814 |
| 1737672000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.85 | 0.8 | 154410 |
| 1737585600 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8 | 0.77 | 42403 |
| 1737499200 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8199999 | 0.75 | 41331 |
| 1737412800 | 0.79 | 0.04 | 5.33 | 0.75 | 0.83 | 0.75 | 165253 |
| 1737153600 | 0.75 | 0.03 | 4.17 | 0.73 | 0.79 | 0.71 | 142565 |
| 1737067200 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.68 | 328461 |
| 1736980800 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.73 | 281465 |
| 1736894400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.79 | 0.74 | 78516 |
| 1736808000 | 0.74 | -0.01 | -1.33 | 0.76 | 0.77 | 0.74 | 35900 |
| 1736548800 | 0.75 | -0.06 | -7.41 | 0.83 | 0.83 | 0.73 | 166594 |
| 1736462400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.8 | 121696 |
| 1736376000 | 0.8199999 | -0.11 | -11.83 | 0.93 | 0.93 | 0.8 | 211637 |
| 1736289600 | 0.93 | 0.14 | 17.72 | 0.79 | 0.94 | 0.78 | 333437 |
| 1736203200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 25704 |
| 1735944000 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8199999 | 0.77 | 246663 |
| 1735857600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 42924 |
| 1735684800 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.77 | 8200 |
| 1735598400 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.75 | 102400 |
| 1735339200 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 144015 |
| 1735069200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.83 | 0.78 | 34000 |
| 1734993600 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.78 | 67100 |
| 1734734400 | 0.78 | -0.04 | -4.88 | 0.78 | 0.81 | 0.77 | 243704 |
| 1734648000 | 0.8199999 | 0.0599999 | 7.89 | 0.78 | 0.8199999 | 0.77 | 75090 |
| 1734561600 | 0.76 | -0.02 | -2.56 | 0.8 | 0.86 | 0.75 | 274515 |
| 1734475200 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.74 | 209876 |
| 1734388800 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.78 | 185871 |
| 1734129600 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.8199999 | 98682 |
| 1734043200 | 0.86 | -0.06 | -6.52 | 0.88 | 0.91 | 0.86 | 148033 |
| 1733956800 | 0.92 | -0.06 | -6.12 | 0.95 | 0.97 | 0.87 | 608209 |
| 1733870400 | 0.98 | 0.02 | 2.08 | 0.94 | 0.99 | 0.94 | 203496 |
| 1733784000 | 0.96 | -0.01 | -1.03 | 1 | 1.01 | 0.89 | 430092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
