Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.47058823529 | 0.34 | 0.37 | 0.34 | 271165 | 0.35761629 | CS |
| 4 | -0.05 | -12.6582278481 | 0.395 | 0.4 | 0.34 | 171688 | 0.37153024 | CS |
| 12 | -0.04 | -10.3896103896 | 0.385 | 0.475 | 0.34 | 206149 | 0.38891214 | CS |
| 26 | -0.015 | -4.16666666667 | 0.36 | 0.475 | 0.275 | 188558 | 0.36137947 | CS |
| 52 | 0.025 | 7.8125 | 0.32 | 0.475 | 0.24 | 159798 | 0.33881358 | CS |
| 156 | -0.705 | -67.1428571429 | 1.05 | 1.19 | 0.24 | 163954 | 0.52571014 | CS |
| 260 | 0.2 | 137.931034483 | 0.145 | 1.97 | 0.14 | 201616 | 0.84601213 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.3449999 | -0.025 | -6.76 | 0.3449999 | 0.35 | 0.34 | 224801 |
| 1732574400 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.3449999 | 164550 |
| 1732315200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 393535 |
| 1732228800 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 135300 |
| 1732142400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 42439 |
| 1732056000 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.34 | 620000 |
| 1731969600 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 57794 |
| 1731710400 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 17003 |
| 1731624000 | 0.355 | 0.005 | 1.43 | 0.34 | 0.355 | 0.34 | 57894 |
| 1731537600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 69539 |
| 1731451200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.355 | 35285 |
| 1731364800 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.3449999 | 291997 |
| 1731105600 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.365 | 22785 |
| 1731019200 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.36 | 191458 |
| 1730932800 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 45000 |
| 1730846400 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.365 | 364850 |
| 1730760000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 78933 |
| 1730497200 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 47077 |
| 1730410800 | 0.395 | -0.005 | -1.25 | 0.39 | 0.4 | 0.385 | 8000 |
| 1730324400 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 67453 |
| 1730238000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 722864 |
| 1730151600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 6883 |
| 1729892400 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 75352 |
| 1729806000 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.38 | 149931 |
| 1729719600 | 0.395 | -0.03 | -7.06 | 0.425 | 0.425 | 0.39 | 234466 |
| 1729633200 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 169268 |
| 1729546800 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 97123 |
| 1729287600 | 0.445 | 0.005 | 1.14 | 0.46 | 0.475 | 0.445 | 696710 |
| 1729201200 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 279532 |
| 1729114800 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.425 | 211175 |
| 1729028400 | 0.445 | 0.02 | 4.71 | 0.43 | 0.45 | 0.425 | 308624 |
| 1728682800 | 0.425 | 0.025 | 6.25 | 0.415 | 0.43 | 0.4099999 | 83200 |
| 1728596400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.4 | 167050 |
| 1728510000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 58000 |
| 1728423600 | 0.395 | 0.015 | 3.95 | 0.39 | 0.425 | 0.38 | 1210925 |
| 1728337200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 312345 |
| 1728078000 | 0.39 | -0.005 | -1.27 | 0.39 | 0.4 | 0.39 | 479450 |
| 1727991600 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 345927 |
| 1727905200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.385 | 0.37 | 305505 |
| 1727818800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 179680 |
| 1727732400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 82302 |
| 1727473200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 43045 |
| 1727386800 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 1163 |
| 1727300400 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 20204 |
| 1727214000 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 683200 |
| 1727127600 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 356332 |
| 1726868400 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 17212 |
| 1726782000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 93000 |
| 1726695600 | 0.38 | -0.01 | -2.56 | 0.375 | 0.39 | 0.375 | 88213 |
| 1726609200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 221403 |
| 1726522800 | 0.38 | -0.005 | -1.30 | 0.375 | 0.385 | 0.375 | 161972 |
| 1726263600 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 210425 |
| 1726177200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 35017 |
| 1726090800 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.37 | 114122 |
| 1726004400 | 0.385 | 0.015 | 4.05 | 0.375 | 0.385 | 0.375 | 90001 |
| 1725918000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 41180 |
| 1725658800 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.365 | 108000 |
| 1725572400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 224042 |
| 1725486000 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 377925 |
| 1725399600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 389118 |
| 1725054000 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 138707 |
| 1724967600 | 0.385 | -0.01 | -2.53 | 0.385 | 0.4 | 0.38 | 196850 |
| 1724881200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 95000 |
| 1724794800 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.385 | 214625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
