Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 257840 | 0.04032103 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 198997 | 0.0375955 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 162455 | 0.03588473 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 135585 | 0.03859306 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.03 | 191966 | 0.05204313 | CS |
| 156 | -0.195 | -82.9787234043 | 0.235 | 0.26 | 0.03 | 225958 | 0.11300498 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.52 | 0.025 | 568881 | 0.21168936 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258202 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3611 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82774 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805791 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 138821 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52192 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63423 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 580513 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113296 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 154973 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 596524 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 193740 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363937 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9300 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 230055 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 24218 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 113500 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93066 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 576574 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 190100 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53560 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55776 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3486 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 281296 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 396101 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 306361 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 18075 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81463 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61621 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 369731 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1816 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106183 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60474 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 32800 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 342015 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 385345 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 106000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 213066 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 443750 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 365458 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 311133 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50710 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 47168 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19750 |
| 1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52023 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 177769 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26210 |
| 1727386800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 6707 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3492 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46000 |
| 1726868400 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 228240 |
| 1726782000 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 187015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
