Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 16.6666666667 | 0.9 | 1.16 | 0.89 | 104443 | 0.98749441 | CS |
| 4 | -0.25 | -19.2307692308 | 1.3 | 1.44 | 0.8 | 102252 | 1.06001638 | CS |
| 12 | -0.06 | -5.40540540541 | 1.11 | 1.44 | 0.8 | 67433 | 1.09113216 | CS |
| 26 | 0.25 | 31.25 | 0.8 | 1.44 | 0.69 | 53758 | 0.99054156 | CS |
| 52 | 0.9 | 600 | 0.15 | 1.44 | 0.135 | 93543 | 0.71650761 | CS |
| 156 | 0.8 | 320 | 0.25 | 1.44 | 0.135 | 91975 | 0.69060438 | CS |
| 260 | 0.8 | 320 | 0.25 | 1.44 | 0.135 | 91975 | 0.69060438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 1.05 | 0.05 | 5.00 | 1 | 1.06 | 1 | 26501 |
| 1744839600 | 1 | -0.1 | -9.09 | 1.15 | 1.15 | 0.96 | 135350 |
| 1744753200 | 1.1 | 0.16 | 17.02 | 0.99 | 1.16 | 0.99 | 111100 |
| 1744666800 | 0.94 | -0.03 | -3.09 | 0.96 | 1.05 | 0.94 | 141923 |
| 1744407600 | 0.97 | 0.07 | 7.78 | 0.93 | 0.97 | 0.9 | 60840 |
| 1744321200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.94 | 0.89 | 73000 |
| 1744234800 | 0.91 | 0.07 | 8.33 | 0.88 | 0.96 | 0.86 | 41005 |
| 1744148400 | 0.84 | -0.03 | -3.45 | 0.96 | 0.96 | 0.84 | 86025 |
| 1744062000 | 0.87 | -0.05 | -5.43 | 0.9 | 0.9 | 0.8 | 100942 |
| 1743802800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 164054 |
| 1743716400 | 0.97 | -0.08 | -7.62 | 1 | 1.04 | 0.93 | 78700 |
| 1743630000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 0.98 | 81593 |
| 1743543600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 61362 |
| 1743457200 | 1.07 | -0.09 | -7.76 | 1.1 | 1.1 | 1.07 | 69098 |
| 1743198000 | 1.16 | 0.06 | 5.45 | 1.11 | 1.16 | 1.09 | 55202 |
| 1743111600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.2 | 1.1 | 159508 |
| 1743025200 | 1.12 | -0.06 | -5.08 | 1.22 | 1.22 | 1.12 | 66354 |
| 1742938800 | 1.18 | 0 | 0.00 | 1.2 | 1.28 | 1.16 | 195078 |
| 1742852400 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.18 | 127916 |
| 1742593200 | 1.25 | -0.12 | -8.76 | 1.4 | 1.4 | 1.18 | 128904 |
| 1742506800 | 1.37 | 0.05 | 3.79 | 1.3 | 1.44 | 1.28 | 107080 |
| 1742420400 | 1.32 | 0.08 | 6.45 | 1.23 | 1.35 | 1.22 | 38515 |
| 1742334000 | 1.24 | -0.03 | -2.36 | 1.21 | 1.27 | 1.15 | 73740 |
| 1742247600 | 1.27 | 0.11 | 9.48 | 1.16 | 1.27 | 1.16 | 36206 |
| 1741988400 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 25966 |
| 1741902000 | 1.16 | -0.04 | -3.33 | 1.19 | 1.19 | 1.15 | 19200 |
| 1741815600 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.12 | 26036 |
| 1741729200 | 1.18 | 0.08 | 7.27 | 1.1399999 | 1.21 | 1.1299999 | 40357 |
| 1741642800 | 1.1 | 0.05 | 4.76 | 1.12 | 1.1399999 | 1.1 | 21032 |
| 1741387200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 9715 |
| 1741300800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 4464 |
| 1741214400 | 1.05 | -0.04 | -3.67 | 1.1399999 | 1.1399999 | 1.04 | 20200 |
| 1741128000 | 1.09 | -0.06 | -5.22 | 1.06 | 1.18 | 1.04 | 32920 |
| 1741041600 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.1 | 40721 |
| 1740782400 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.18 | 1.05 | 60655 |
| 1740696000 | 1.19 | 0.1 | 9.17 | 1.19 | 1.25 | 1.12 | 49058 |
| 1740609600 | 1.09 | -0.03 | -2.68 | 1.15 | 1.18 | 1.09 | 39950 |
| 1740523200 | 1.12 | 0.04 | 3.70 | 1.07 | 1.21 | 1.05 | 76196 |
| 1740436800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.07 | 21438 |
| 1740177600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 100230 |
| 1740091200 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.15 | 38431 |
| 1740004800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 30750 |
| 1739918400 | 1.28 | 0.13 | 11.30 | 1.1299999 | 1.28 | 1.1299999 | 70908 |
| 1739572800 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.3 | 1.11 | 104500 |
| 1739486400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.06 | 47815 |
| 1739400000 | 1.06 | -0.04 | -3.64 | 1.07 | 1.1 | 1.06 | 40800 |
| 1739313600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.07 | 39530 |
| 1739227200 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.08 | 54081 |
| 1738968000 | 1.16 | 0.06 | 5.45 | 1.12 | 1.16 | 1.1 | 56282 |
| 1738881600 | 1.1 | 0.05 | 4.76 | 1.02 | 1.15 | 1.02 | 173579 |
| 1738795200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 0.99 | 154100 |
| 1738708800 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.01 | 94000 |
| 1738622400 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.03 | 31810 |
| 1738363200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 17400 |
| 1738276800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.03 | 32900 |
| 1738190400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 45980 |
| 1738104000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.05 | 61625 |
| 1738017600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 24218 |
| 1737758400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.04 | 15100 |
| 1737672000 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 63100 |
| 1737585600 | 1.15 | -0.03 | -2.54 | 1.15 | 1.18 | 1.08 | 60527 |
| 1737499200 | 1.18 | 0.04 | 3.51 | 1.24 | 1.24 | 1.15 | 82625 |
| 1737412800 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.4 | 1.1 | 184319 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
