Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.79746835443 | 2.37 | 2.83 | 2.37 | 68013 | 2.5623089 | CS |
| 4 | 0.06 | 2.5 | 2.4 | 2.83 | 2.25 | 73067 | 2.41139463 | CS |
| 12 | 0.24 | 10.8108108108 | 2.22 | 2.83 | 2.01 | 41224 | 2.41368232 | CS |
| 26 | -0.38 | -13.3802816901 | 2.84 | 2.94 | 2.01 | 39557 | 2.5096051 | CS |
| 52 | 2.205 | 864.705882353 | 0.255 | 2.95 | 0.115 | 44101 | 1.60320002 | CS |
| 156 | 2.12 | 623.529411765 | 0.34 | 2.95 | 0.115 | 39909 | 0.78446294 | CS |
| 260 | 2.245 | 1044.18604651 | 0.215 | 2.95 | 0.105 | 82669 | 0.49172074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 2.46 | -0.19 | -7.17 | 2.7 | 2.7 | 2.46 | 97560 |
| 1740091200 | 2.65 | -0.03 | -1.12 | 2.69 | 2.75 | 2.65 | 40402 |
| 1740004800 | 2.68 | 0.13 | 5.10 | 2.83 | 2.83 | 2.59 | 62222 |
| 1739918400 | 2.55 | 0.13 | 5.37 | 2.37 | 2.58 | 2.37 | 71868 |
| 1739572800 | 2.42 | 0.02 | 0.83 | 2.42 | 2.46 | 2.4 | 41943 |
| 1739486400 | 2.4 | 0.07 | 3.00 | 2.33 | 2.42 | 2.3 | 525308 |
| 1739400000 | 2.33 | 0.03 | 1.30 | 2.33 | 2.35 | 2.32 | 3644 |
| 1739313600 | 2.3 | -0.03 | -1.29 | 2.31 | 2.35 | 2.3 | 6629 |
| 1739227200 | 2.33 | -0.02 | -0.85 | 2.4 | 2.4 | 2.33 | 109811 |
| 1738968000 | 2.35 | 0 | 0.00 | 2.375 | 2.44 | 2.32 | 61315 |
| 1738881600 | 2.35 | -0.04 | -1.67 | 2.43 | 2.43 | 2.3 | 30090 |
| 1738795200 | 2.39 | 0 | 0.00 | 2.4 | 2.45 | 2.39 | 61589 |
| 1738708800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.44 | 2.3 | 38353 |
| 1738622400 | 2.35 | 0.04 | 1.73 | 2.255 | 2.35 | 2.25 | 22200 |
| 1738363200 | 2.31 | -0.03 | -1.28 | 2.39 | 2.41 | 2.2799999 | 89663 |
| 1738276800 | 2.34 | -0.05 | -2.09 | 2.4 | 2.4 | 2.3 | 89800 |
| 1738190400 | 2.39 | -0.02 | -0.83 | 2.39 | 2.39 | 2.38 | 27600 |
| 1738104000 | 2.41 | 0.06 | 2.55 | 2.41 | 2.41 | 2.38 | 4250 |
| 1738017600 | 2.35 | -0.02 | -0.84 | 2.4 | 2.41 | 2.35 | 4019 |
| 1737758400 | 2.37 | -0.13 | -5.20 | 2.38 | 2.38 | 2.2599999 | 31250 |
| 1737672000 | 2.5 | 0.2 | 8.70 | 2.4 | 2.55 | 2.4 | 37450 |
| 1737585600 | 2.3 | -0.1 | -4.17 | 2.29 | 2.39 | 2.15 | 93730 |
| 1737499200 | 2.4 | 0.04 | 1.69 | 2.48 | 2.48 | 2.38 | 7726 |
| 1737412800 | 2.36 | 0.01 | 0.43 | 2.31 | 2.41 | 2.31 | 5650 |
| 1737153600 | 2.35 | 0.03 | 1.29 | 2.36 | 2.36 | 2.3 | 12100 |
| 1737067200 | 2.32 | -0.05 | -2.11 | 2.4 | 2.5 | 2.3 | 46500 |
| 1736980800 | 2.37 | -0.02 | -0.84 | 2.34 | 2.45 | 2.34 | 25925 |
| 1736894400 | 2.39 | 0.05 | 2.14 | 2.39 | 2.39 | 2.39 | 450 |
| 1736808000 | 2.34 | -0.06 | -2.50 | 2.38 | 2.38 | 2.2799999 | 10700 |
| 1736548800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.3 | 51200 |
| 1736462400 | 2.45 | -0.04 | -1.61 | 2.48 | 2.48 | 2.45 | 5500 |
| 1736376000 | 2.49 | 0.01 | 0.40 | 2.47 | 2.6 | 2.47 | 58105 |
| 1736289600 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5 | 2.45 | 13100 |
| 1736203200 | 2.46 | -0.14 | -5.38 | 2.27 | 2.46 | 2.27 | 4916 |
| 1735944000 | 2.6 | 0.25 | 10.64 | 2.48 | 2.6 | 2.48 | 9750 |
| 1735857600 | 2.35 | -0.27 | -10.31 | 2.57 | 2.57 | 2.32 | 38901 |
| 1735684800 | 2.62 | 0.14 | 5.65 | 2.62 | 2.62 | 2.62 | 5000 |
| 1735598400 | 2.48 | -0.14 | -5.34 | 2.63 | 2.63 | 2.48 | 5100 |
| 1735339200 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.56 | 2650 |
| 1735069200 | 2.6 | 0.04 | 1.56 | 2.5 | 2.6 | 2.45 | 17450 |
| 1734993600 | 2.56 | 0 | 0.00 | 2.48 | 2.56 | 2.48 | 11880 |
| 1734734400 | 2.56 | -0.07 | -2.66 | 2.5099999 | 2.59 | 2.5099999 | 12300 |
| 1734648000 | 2.63 | -0.07 | -2.59 | 2.56 | 2.67 | 2.5 | 55975 |
| 1734561600 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.67 | 61215 |
| 1734475200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 20557 |
| 1734388800 | 2.65 | 0.05 | 1.92 | 2.46 | 2.65 | 2.46 | 51978 |
| 1734129600 | 2.6 | 0.3 | 13.04 | 2.34 | 2.65 | 2.34 | 35675 |
| 1734043200 | 2.3 | 0.08 | 3.60 | 2.25 | 2.3 | 2.25 | 20550 |
| 1733956800 | 2.22 | 0.1 | 4.72 | 2.12 | 2.25 | 2.12 | 25200 |
| 1733870400 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 33850 |
| 1733784000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 801 |
| 1733524800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 240 |
| 1733438400 | 2.15 | 0.03 | 1.42 | 2.05 | 2.15 | 2.05 | 13810 |
| 1733352000 | 2.12 | 0.02 | 0.95 | 2.0099999 | 2.12 | 2.0099999 | 7800 |
| 1733265600 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.05 | 23630 |
| 1733179200 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.15 | 61662 |
| 1732920000 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 15800 |
| 1732833600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 1500 |
| 1732747200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2799999 | 48500 |
| 1732660800 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.3 | 52350 |
| 1732574400 | 2.29 | -0.14 | -5.76 | 2.34 | 2.4 | 2.27 | 30765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
