ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rochester Resources Ltd

Rochester Resources Ltd (RCT)

0,015
-0,005
( -25,00% )
Atualizado: 12:12:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388816000.0200.000.020.020.021000
17387952000.0200.000.020.0250.0245000
17387088000.0200.000.020.020.0244000
17386224000.02-0.01-33.330.0250.0250.015497000
17383632000.03-0.01-25.000.030.030.033000
17382768000.04-0.01-20.000.030.040.0334022
17381904000.050.0266.670.030.050.03224700
17381040000.03-0.005-14.290.040.040.02140417
17380176000.0350.02133.330.020.050.02272219
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.01500.000.0150.0150.015104
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.015-0.01-40.000.0150.0150.01541455
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0250
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.025800
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.0252000
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.020.0250.0219000
17356848000.0200.000.020.020.020
17355984000.020.00533.330.020.020.0227000
17353392000.01500.000.0150.0150.01525000
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0157000
17346480000.015-0.01-40.000.020.020.01528000
17345616000.0250.0166.670.0250.0250.02510000
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0150
17341296000.015-0.01-40.000.0150.0150.0151955
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.02523000
17333520000.0250.0166.670.0250.0250.0258500
17332656000.01500.000.0150.0150.0150
17331792000.015-0.005-25.000.0150.0150.015287000
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.02127600
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.02300
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.020.00533.330.0150.020.0157000
17310192000.01500.000.0150.0150.0151020

Seu Histórico Recente

Delayed Upgrade Clock