Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.40740740741 | 1.08 | 1.11 | 0.99 | 281051 | 1.0381246 | CS |
| 4 | -0.03 | -2.91262135922 | 1.03 | 1.2 | 0.99 | 228088 | 1.06388388 | CS |
| 12 | 0.03 | 3.09278350515 | 0.97 | 1.28 | 0.89 | 324380 | 1.04464825 | CS |
| 26 | -0.2 | -16.6666666667 | 1.2 | 1.33 | 0.88 | 351928 | 1.03671672 | CS |
| 52 | -0.12 | -10.7142857143 | 1.12 | 1.87 | 0.76 | 321525 | 1.08084515 | CS |
| 156 | -5.98 | -85.6733524355 | 6.98 | 7.3 | 0.76 | 236625 | 2.28305117 | CS |
| 260 | 0.36 | 56.25 | 0.64 | 13.84 | 0.26 | 361269 | 3.80906398 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 255265 |
| 1737067200 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.99 | 378245 |
| 1736980800 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1 | 566050 |
| 1736894400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 133441 |
| 1736808000 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 153824 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 173695 |
| 1736462400 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 40112 |
| 1736376000 | 1.06 | -0.02 | -1.85 | 1.03 | 1.07 | 1.03 | 206990 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 103008 |
| 1736203200 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.07 | 311361 |
| 1735944000 | 1.19 | 0.15 | 14.42 | 1.04 | 1.2 | 1.04 | 609897 |
| 1735857600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1 | 288553 |
| 1735684800 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1 | 199963 |
| 1735598400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 349105 |
| 1735339200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 114037 |
| 1735069200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.02 | 64119 |
| 1734993600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.02 | 131280 |
| 1734734400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.02 | 53818 |
| 1734648000 | 1.02 | -0.05 | -4.67 | 1.09 | 1.09 | 1.02 | 140929 |
| 1734561600 | 1.07 | 0.04 | 3.88 | 1.05 | 1.09 | 1.04 | 166270 |
| 1734475200 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 132952 |
| 1734388800 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.02 | 160172 |
| 1734129600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.02 | 139024 |
| 1734043200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 146166 |
| 1733956800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.06 | 190097 |
| 1733870400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.09 | 107714 |
| 1733784000 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.19 | 1.11 | 213794 |
| 1733524800 | 1.15 | 0.09 | 8.49 | 1.09 | 1.16 | 1.08 | 223619 |
| 1733438400 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.06 | 175691 |
| 1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 176637 |
| 1733265600 | 1.1 | 0.04 | 3.77 | 1.21 | 1.21 | 1.08 | 278290 |
| 1733179200 | 1.06 | 0.06 | 6.00 | 1.02 | 1.09 | 1.02 | 293256 |
| 1732920000 | 1 | -0.08 | -7.41 | 1.11 | 1.1299999 | 1 | 523597 |
| 1732833600 | 1.08 | -0.03 | -2.70 | 1.07 | 1.11 | 1.06 | 132869 |
| 1732747200 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.06 | 446589 |
| 1732660800 | 1.19 | -0.01 | -0.83 | 1.23 | 1.28 | 1.15 | 521806 |
| 1732574400 | 1.2 | 0.18 | 17.65 | 1.06 | 1.25 | 1.05 | 1516772 |
| 1732315200 | 1.02 | 0.08 | 8.51 | 0.94 | 1.04 | 0.92 | 1379002 |
| 1732228800 | 0.94 | -0.05 | -5.05 | 0.97 | 0.97 | 0.93 | 284889 |
| 1732142400 | 0.99 | 0.04 | 4.21 | 0.92 | 0.99 | 0.91 | 319704 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.89 | 769454 |
| 1731969600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.94 | 352753 |
| 1731710400 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.96 | 241201 |
| 1731624000 | 0.99 | -0.06 | -5.71 | 1.03 | 1.03 | 0.98 | 272148 |
| 1731537600 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1 | 611502 |
| 1731451200 | 1.01 | -0.03 | -2.88 | 0.99 | 1.04 | 0.99 | 684935 |
| 1731364800 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 0.99 | 512130 |
| 1731105600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.06 | 0.97 | 401730 |
| 1731019200 | 0.97 | -0.03 | -3.00 | 0.99 | 0.99 | 0.95 | 203184 |
| 1730932800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.94 | 228765 |
| 1730846400 | 1 | -0.02 | -1.96 | 1.05 | 1.08 | 0.97 | 430623 |
| 1730760000 | 1.02 | 0.07 | 7.37 | 0.94 | 1.04 | 0.94 | 689316 |
| 1730497200 | 0.95 | 0.05 | 5.56 | 0.91 | 0.95 | 0.89 | 227723 |
| 1730410800 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 234559 |
| 1730324400 | 0.9 | -0.03 | -3.23 | 0.94 | 0.94 | 0.89 | 314995 |
| 1730238000 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.92 | 248606 |
| 1730151600 | 0.96 | 0 | 0.00 | 0.97 | 0.99 | 0.95 | 94673 |
| 1729892400 | 0.96 | 0.01 | 1.05 | 0.97 | 0.98 | 0.94 | 424044 |
| 1729806000 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.94 | 102900 |
| 1729719600 | 0.96 | -0.07 | -6.80 | 0.99 | 0.99 | 0.95 | 198606 |
| 1729633200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 0.97 | 290656 |
| 1729546800 | 1.06 | 0.03 | 2.91 | 1.04 | 1.09 | 1.03 | 878835 |
| 1729287600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 186161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
