Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.83 | 3.83 | 3.83 | 0 | 0 | CS |
| 4 | 0.32 | 9.11680911681 | 3.51 | 3.99 | 3.51 | 332 | 3.78923822 | CS |
| 12 | 0.63 | 19.6875 | 3.2 | 3.99 | 2.9 | 1177 | 3.18040615 | CS |
| 26 | 0.04 | 1.05540897098 | 3.79 | 3.99 | 2.9 | 751 | 3.28989574 | CS |
| 52 | -1.19 | -23.7051792829 | 5.02 | 5.02 | 2.9 | 655 | 3.72257408 | CS |
| 156 | -1.16 | -23.246492986 | 4.99 | 5.77 | 2.9 | 912 | 4.70913443 | CS |
| 260 | 0.67 | 21.2025316456 | 3.16 | 5.77 | 2 | 923 | 4.20759012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737758400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737672000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737585600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737499200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737412800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737153600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737067200 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 1300 |
| 1736980800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736894400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736808000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736548800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736462400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736376000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 1 |
| 1736289600 | 3.99 | 0.09 | 2.31 | 3.99 | 3.99 | 3.99 | 200 |
| 1736203200 | 3.9 | 0.09 | 2.36 | 3.9 | 3.9 | 3.9 | 100 |
| 1735944000 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.81 | 200 |
| 1735857600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.77 | 3.76 | 2200 |
| 1735684800 | 3.77 | 0.26 | 7.41 | 3.76 | 3.77 | 3.76 | 2300 |
| 1735598400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735339200 | 3.51 | 0.26 | 8.00 | 3.76 | 3.76 | 3.51 | 6700 |
| 1735080000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734993600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734734400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734648000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734561600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 500 |
| 1734475200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734388800 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 6300 |
| 1734129600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734043200 | 3.2 | 0.15 | 4.92 | 3.2 | 3.2 | 3.2 | 2000 |
| 1733956800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 20300 |
| 1733870400 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 2400 |
| 1733784000 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 1200 |
| 1733524800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733438400 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 100 |
| 1733352000 | 2.9 | -0.08 | -2.68 | 2.95 | 2.95 | 2.9 | 2000 |
| 1733265600 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 8700 |
| 1733179200 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 700 |
| 1732920000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732833600 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 301 |
| 1732747200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732660800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732574400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 400 |
| 1732315200 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 3300 |
| 1732228800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732142400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732056000 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 1700 |
| 1731969600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731710400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 9 |
| 1731624000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731537600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731451200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731364800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731105600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731019200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730932800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730846400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730760000 | 3.2 | -0.6 | -15.79 | 3.2 | 3.2 | 3.2 | 3000 |
| 1730497200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 8900 |
| 1730410800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730324400 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 450 |
| 1730238000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730151600 | 3.8 | 0.2 | 5.56 | 3.85 | 3.85 | 3.8 | 900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
