Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 1020979 |
| 1735069200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 218400 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 123747 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 233144 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 157900 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 860500 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1218884 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2582415 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25764 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 133329 |
| 1733870400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 17015 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 266565 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 114500 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 39100 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 72000 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 735331 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 255129 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 333100 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 279638 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 614013 |
| 1732660800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 2048524 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32361 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60990 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 554673 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 778728 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 227122 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 494000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28542 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67875 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 460573 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 583379 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68550 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58940 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 283545 |
| 1730932800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 299741 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 157450 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112231 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 162807 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167250 |
| 1730324400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 102675 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 335245 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 317121 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 507362 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1511891 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 154568 |
| 1729633200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 202588 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 131560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 81500 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 486974 |
| 1729114800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 35193 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 473064 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15951 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 29500 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 41043 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 185221 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 161225 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 475154 |
| 1727818800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 86970 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
