ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.338,34
0,39%
S&P 500
6.049,24
0,88%
US Dollar vs BRL
6,0458
0,40%
Bitcoin
104.833,40
-1,26%
Brent Oil
78,845
0,12%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. Canadá
  5. TSXV
  6. Canopy Rivers Corporation (RIV)

  7. Canopy Rivers Corporation (RIV) Histórico

Canopy Rivers Corporation

Canopy Rivers Corporation (RIV)

RIV Capital Inc
RiverNorth Opportunities Fund Inc
2,53
0,00
(0,00%)
Fechado 22 Janeiro 6:00PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1002.532.532.5300CS
4002.532.532.5300CS
12002.532.532.5300CS
26002.532.532.5300CS
52002.532.532.5300CS
156002.532.532.5300CS
260002.532.532.5300CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17374992002.529999900.002.52999992.52999992.52999990
17374128002.529999900.002.52999992.52999992.52999990
17371536002.529999900.002.52999992.52999992.52999990
17370672002.529999900.002.52999992.52999992.52999990
17369808002.529999900.002.52999992.52999992.52999990
17368944002.529999900.002.52999992.52999992.52999990
17368080002.529999900.002.52999992.52999992.52999990
17365488002.529999900.002.52999992.52999992.52999990
17364624002.529999900.002.52999992.52999992.52999990
17363760002.529999900.002.52999992.52999992.52999990
17362896002.529999900.002.52999992.52999992.52999990
17362032002.529999900.002.52999992.52999992.52999990
17359440002.529999900.002.52999992.52999992.52999990
17358576002.529999900.002.52999992.52999992.52999990
17356848002.529999900.002.52999992.52999992.52999990
17355984002.529999900.002.52999992.52999992.52999990
17353392002.529999900.002.52999992.52999992.52999990
17350800002.529999900.002.52999992.52999992.52999990
17349936002.529999900.002.52999992.52999992.52999990
17347344002.529999900.002.52999992.52999992.52999990
17346480002.529999900.002.52999992.52999992.52999990
17345616002.529999900.002.52999992.52999992.52999990
17344752002.529999900.002.52999992.52999992.52999990
17343888002.529999900.002.52999992.52999992.52999990
17341296002.529999900.002.52999992.52999992.52999990
17340432002.529999900.002.52999992.52999992.52999990
17339568002.529999900.002.52999992.52999992.52999990
17338704002.529999900.002.52999992.52999992.52999990
17337840002.529999900.002.52999992.52999992.52999990
17335248002.529999900.002.52999992.52999992.52999990
17334384002.529999900.002.52999992.52999992.52999990
17333520002.529999900.002.52999992.52999992.52999990
17332656002.529999900.002.52999992.52999992.52999990
17331792002.529999900.002.52999992.52999992.52999990
17329200002.529999900.002.52999992.52999992.52999990
17328336002.529999900.002.52999992.52999992.52999990
17327472002.529999900.002.52999992.52999992.52999990
17326608002.529999900.002.52999992.52999992.52999990
17325744002.529999900.002.52999992.52999992.52999990
17323152002.529999900.002.52999992.52999992.52999990
17322288002.529999900.002.52999992.52999992.52999990
17321424002.529999900.002.52999992.52999992.52999990
17320560002.529999900.002.52999992.52999992.52999990
17319696002.529999900.002.52999992.52999992.52999990
17317104002.529999900.002.52999992.52999992.52999990
17316240002.529999900.002.52999992.52999992.52999990
17315376002.529999900.002.52999992.52999992.52999990
17314512002.529999900.002.52999992.52999992.52999990
17313648002.529999900.002.52999992.52999992.52999990
17311056002.529999900.002.52999992.52999992.52999990
17310192002.529999900.002.52999992.52999992.52999990
17309328002.529999900.002.52999992.52999992.52999990
17308464002.529999900.002.52999992.52999992.52999990
17307600002.529999900.002.52999992.52999992.52999990
17304972002.529999900.002.52999992.52999992.52999990
17304108002.529999900.002.52999992.52999992.52999990
17303244002.529999900.002.52999992.52999992.52999990
17302380002.529999900.002.52999992.52999992.52999990
17301516002.529999900.002.52999992.52999992.52999990
17298924002.529999900.002.52999992.52999992.52999990
17298060002.529999900.002.52999992.52999992.52999990
17297196002.529999900.002.52999992.52999992.52999990
17296332002.529999900.002.52999992.52999992.52999990

Seu Histórico Recente

TSXV
RIV
Canopy Rivers
NASDAQ
ZTEK
Zentek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados