Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 45000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14100 |
| 1736203200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 144300 |
| 1735944000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 27211 |
| 1735857600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10300 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1735339200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2222 |
| 1735069200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 52400 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 37000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 63000 |
| 1734388800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 12100 |
| 1734129600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1300 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8800 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 20000 |
| 1733784000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 113642 |
| 1733524800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
| 1733438400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 98000 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21125 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 153800 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 375010 |
| 1732747200 | 0.09 | 0.015 | 20.00 | 0.07 | 0.095 | 0.065 | 1724088 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 95000 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 93000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10140 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 26100 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 5000 |
| 1731969600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 298100 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731537600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75000 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19200 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26000 |
| 1731105600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 47000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 210000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 907 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 106000 |
| 1730497200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 638000 |
| 1730324400 | 0.08 | 0.015 | 23.08 | 0.075 | 0.085 | 0.075 | 107999 |
| 1730238000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 19600 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
| 1729892400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 98770 |
| 1729806000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 123573 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 332000 |
| 1729633200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 537000 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 189000 |
| 1729201200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 32000 |
| 1729114800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 106000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
