Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.42 | 0.4 | 20824 | 0.41903957 | CS |
| 4 | 0.065 | 18.3098591549 | 0.355 | 0.49 | 0.355 | 11681 | 0.42905316 | CS |
| 12 | -0.03 | -6.66666666667 | 0.45 | 0.49 | 0.355 | 7253 | 0.41850213 | CS |
| 26 | 0.015 | 3.7037037037 | 0.405 | 0.5 | 0.355 | 4880 | 0.42474519 | CS |
| 52 | -0.08 | -16 | 0.5 | 0.62 | 0.355 | 4665 | 0.45285253 | CS |
| 156 | 0.22 | 110 | 0.2 | 0.65 | 0.09 | 3406 | 0.42676314 | CS |
| 260 | 0.22 | 110 | 0.2 | 0.65 | 0.09 | 3078 | 0.39060175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10000 |
| 1738622400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11000 |
| 1738363200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 19000 |
| 1738276800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 68500 |
| 1738190400 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 5000 |
| 1738104000 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 620 |
| 1738017600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737758400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737672000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737585600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737499200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737412800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737153600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737067200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 9000 |
| 1736980800 | 0.39 | -0.1 | -20.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1736894400 | 0.49 | 0.09 | 22.50 | 0.49 | 0.49 | 0.49 | 500 |
| 1736808000 | 0.4 | -0.06 | -13.04 | 0.4 | 0.4 | 0.4 | 28000 |
| 1736548800 | 0.46 | 0.06 | 15.00 | 0.44 | 0.46 | 0.44 | 81000 |
| 1736462400 | 0.4 | 0.045 | 12.68 | 0.4 | 0.4 | 0.4 | 10000 |
| 1736376000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736289600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736203200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1735857600 | 0.355 | -0.045 | -11.25 | 0.355 | 0.355 | 0.355 | 2500 |
| 1735684800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 23 |
| 1735598400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21 |
| 1735339200 | 0.4 | -0.045 | -10.11 | 0.4 | 0.4 | 0.4 | 20000 |
| 1735080000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734993600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734734400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734648000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734561600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734475200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734388800 | 0.445 | 0.075 | 20.27 | 0.445 | 0.445 | 0.445 | 1500 |
| 1734129600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734043200 | 0.37 | -0.105 | -22.11 | 0.375 | 0.375 | 0.37 | 12500 |
| 1733956800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733870400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733784000 | 0.475 | 0.075 | 18.75 | 0.475 | 0.475 | 0.475 | 500 |
| 1733524800 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 55000 |
| 1733438400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10000 |
| 1733352000 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.42 | 500 |
| 1733265600 | 0.405 | -0.085 | -17.35 | 0.415 | 0.415 | 0.405 | 62500 |
| 1733179200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6000 |
| 1732920000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732833600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732747200 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 500 |
| 1732660800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732574400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732315200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732142400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732056000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731969600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731710400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731624000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731537600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731451200 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 500 |
| 1731364800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1731105600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731019200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730932800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730846400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
