Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 66.6666666667 | 0.3 | 0.5 | 0.3 | 12010 | 0.34230641 | CS |
| 4 | 0.22 | 78.5714285714 | 0.28 | 0.5 | 0.28 | 3423 | 0.33616441 | CS |
| 12 | 0.25 | 100 | 0.25 | 0.5 | 0.24 | 4997 | 0.29159203 | CS |
| 26 | 0.37 | 284.615384615 | 0.13 | 0.5 | 0.125 | 11320 | 0.23044113 | CS |
| 52 | 0.35 | 233.333333333 | 0.15 | 0.5 | 0.07 | 7611 | 0.20616698 | CS |
| 156 | 0.3 | 150 | 0.2 | 0.5 | 0.07 | 7159 | 0.20215261 | CS |
| 260 | 0.3 | 150 | 0.2 | 0.5 | 0.07 | 7159 | 0.20215261 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.5 | 0.13 | 35.14 | 0.4 | 0.5 | 0.4 | 10002 |
| 1733870400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
| 1733784000 | 0.37 | -0.03 | -7.50 | 0.4 | 0.45 | 0.37 | 24000 |
| 1733524800 | 0.4 | 0.085 | 26.98 | 0.395 | 0.4 | 0.395 | 4500 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 1000 |
| 1733352000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29050 |
| 1733265600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1900 |
| 1733179200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732920000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1732833600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732747200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4000 |
| 1732574400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2500 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732228800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732142400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731710400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731537600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731451200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731364800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731105600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1731019200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5357 |
| 1730932800 | 0.27 | -0.04 | -12.90 | 0.39 | 0.39 | 0.265 | 101600 |
| 1730846400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730760000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730497200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730410800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730324400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730238000 | 0.31 | -0.09 | -22.50 | 0.31 | 0.31 | 0.31 | 1137 |
| 1730151600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729892400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729806000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729719600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729633200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729546800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729287600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729201200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1729114800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 182 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728596400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728510000 | 0.4 | 0.1 | 33.33 | 0.305 | 0.4 | 0.305 | 10000 |
| 1728423600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728337200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728078000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 25000 |
| 1727991600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727905200 | 0.31 | 0.06 | 24.00 | 0.3 | 0.31 | 0.3 | 11610 |
| 1727818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 17000 |
| 1727386800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727300400 | 0.3 | 0.05 | 20.00 | 0.24 | 0.3 | 0.24 | 2000 |
| 1727214000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726868400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726782000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.3 | 0.25 | 36500 |
| 1726695600 | 0.25 | -0.035 | -12.28 | 0.25 | 0.25 | 0.25 | 2500 |
| 1726609200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726522800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726263600 | 0.2849999 | 0.0499999 | 21.28 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1726177200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
