Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.79 | -0.04 | -4.82 | 0.83 | 0.85 | 0.79 | 56827 |
| 1734475200 | 0.83 | -0.07 | -7.78 | 0.84 | 0.84 | 0.83 | 45669 |
| 1734388800 | 0.9 | -0.01 | -1.10 | 0.8199999 | 0.93 | 0.8199999 | 111258 |
| 1734129600 | 0.91 | 0.05 | 5.81 | 0.89 | 0.91 | 0.89 | 48990 |
| 1734043200 | 0.86 | -0.05 | -5.49 | 0.85 | 0.92 | 0.85 | 128800 |
| 1733956800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.87 | 93388 |
| 1733870400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.88 | 27000 |
| 1733784000 | 0.88 | -0.02 | -2.22 | 0.89 | 0.91 | 0.85 | 38881 |
| 1733524800 | 0.9 | 0.0800001 | 9.76 | 0.83 | 0.9 | 0.8 | 23500 |
| 1733438400 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.88 | 0.8199999 | 35023 |
| 1733352000 | 0.87 | 0.06 | 7.41 | 0.81 | 0.87 | 0.81 | 201168 |
| 1733265600 | 0.81 | 0.01 | 1.25 | 0.85 | 0.88 | 0.78 | 450500 |
| 1733179200 | 0.8 | 0.01 | 1.27 | 0.81 | 0.88 | 0.67 | 463700 |
| 1732920000 | 0.79 | 0.02 | 2.60 | 0.86 | 0.87 | 0.78 | 352448 |
| 1732833600 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 2000 |
| 1732747200 | 0.79 | -0.01 | -1.25 | 0.78 | 0.79 | 0.78 | 155601 |
| 1732660800 | 0.8 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8 | 880050 |
| 1732574400 | 0.8 | -0.05 | -5.88 | 0.81 | 0.89 | 0.8 | 39929 |
| 1732315200 | 0.85 | 0.02 | 2.41 | 0.88 | 0.91 | 0.76 | 96603 |
| 1732228800 | 0.83 | 0.2 | 31.75 | 0.65 | 0.84 | 0.65 | 2067503 |
| 1732142400 | 0.63 | 0.04 | 6.78 | 0.6 | 0.63 | 0.5699999 | 726367 |
| 1732056000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.56 | 351815 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 572385 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 4518 |
| 1731624000 | 0.6 | -0.06 | -9.09 | 0.67 | 0.67 | 0.6 | 141104 |
| 1731537600 | 0.66 | 0.04 | 6.45 | 0.62 | 0.67 | 0.62 | 55949 |
| 1731451200 | 0.62 | -0.04 | -6.06 | 0.63 | 0.66 | 0.59 | 418503 |
| 1731364800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 50005 |
| 1731105600 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 410172 |
| 1731019200 | 0.6 | -0.1 | -14.29 | 0.64 | 0.67 | 0.5699999 | 502866 |
| 1730932800 | 0.7 | 0.09 | 14.75 | 0.56 | 0.7 | 0.56 | 666359 |
| 1730846400 | 0.61 | -0.07 | -10.29 | 0.67 | 0.67 | 0.55 | 1480414 |
| 1730760000 | 0.68 | -0.07 | -9.33 | 0.73 | 0.75 | 0.66 | 591325 |
| 1730497200 | 0.75 | -0.05 | -6.25 | 0.77 | 0.81 | 0.75 | 769946 |
| 1730410800 | 0.8 | -0.03 | -3.61 | 0.86 | 0.86 | 0.8 | 136235 |
| 1730324400 | 0.83 | -0.08 | -8.79 | 0.95 | 0.95 | 0.83 | 802934 |
| 1730238000 | 0.91 | 0 | 0.00 | 0.9 | 0.95 | 0.86 | 55327 |
| 1730151600 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.87 | 214292 |
| 1729892400 | 0.88 | 0.02 | 2.33 | 0.9 | 0.9 | 0.87 | 61727 |
| 1729806000 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.85 | 644887 |
| 1729719600 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 74256 |
| 1729633200 | 0.9 | -0.02 | -2.17 | 0.88 | 0.92 | 0.83 | 404330 |
| 1729546800 | 0.92 | -0.02 | -2.13 | 0.88 | 0.93 | 0.8199999 | 1279072 |
| 1729287600 | 0.94 | -0.04 | -4.08 | 0.97 | 0.97 | 0.9 | 290008 |
| 1729201200 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.88 | 578984 |
| 1729114800 | 0.98 | -0.02 | -2.00 | 0.98 | 1.02 | 0.97 | 155019 |
| 1729028400 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.99 | 1390546 |
| 1728682800 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 1.02 | 963259 |
| 1728596400 | 1.07 | -0.07 | -6.14 | 1.1 | 1.15 | 1.06 | 342010 |
| 1728510000 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.22 | 1.1299999 | 64962 |
| 1728423600 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.21 | 13150 |
| 1728337200 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.23 | 45740 |
| 1728078000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 148925 |
| 1727991600 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 311628 |
| 1727905200 | 1.23 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 844267 |
| 1727818800 | 1.23 | -0.03 | -2.38 | 1.18 | 1.25 | 1.18 | 525729 |
| 1727732400 | 1.26 | 0.03 | 2.44 | 1.2 | 1.26 | 0.96 | 5450215 |
| 1727473200 | 1.23 | -0.08 | -6.11 | 1.3899999 | 1.3899999 | 1.22 | 1336487 |
| 1727386800 | 1.31 | -0.05 | -3.68 | 1.36 | 1.4 | 1.31 | 279000 |
| 1727300400 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.36 | 570581 |
| 1727214000 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 601609 |
| 1727127600 | 1.4 | 0.1 | 7.69 | 1.31 | 1.41 | 1.31 | 623716 |
| 1726868400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.25 | 251087 |
| 1726782000 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.25 | 335118 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
