Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.045 | 33827 | 0.04625148 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.065 | 0.035 | 65634 | 0.03916838 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.065 | 0.015 | 68792 | 0.03060151 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.065 | 0.015 | 66815 | 0.02668438 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.08 | 0.015 | 71898 | 0.03682198 | CS |
| 156 | -0.26 | -83.8709677419 | 0.31 | 0.32 | 0.015 | 45433 | 0.06434618 | CS |
| 260 | -0.34 | -87.1794871795 | 0.39 | 1.14 | 0.015 | 51133 | 0.3464584 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 64451 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25400 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35600 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40480 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1200 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11250 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22600 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 165400 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16200 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20200 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4300 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16840 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.055 | 0.04 | 385000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16100 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1300 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 338900 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30743 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38110 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 97000 |
| 1732920000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 1651706 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 269000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 335700 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1731537600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1730932800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 25500 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1730324400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 56060 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3405 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6163 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9455 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 429 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1728337200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 92400 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11400 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
