Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 2200 | 0.025 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 10661 | 0.02182124 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 35280 | 0.0248376 | CS |
| 26 | -0.055 | -73.3333333333 | 0.075 | 0.075 | 0.02 | 58960 | 0.03031682 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.08 | 0.015 | 68064 | 0.03603227 | CS |
| 156 | -0.38 | -95 | 0.4 | 0.42 | 0.015 | 42698 | 0.07929139 | CS |
| 260 | -0.34 | -94.4444444444 | 0.36 | 1.14 | 0.015 | 50014 | 0.37162741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1730932800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 25500 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1730324400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 56060 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3405 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6163 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9455 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 429 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89420 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1728337200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 92400 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11400 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1700 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49600 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11700 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2100 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1200 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9100 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 109600 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 212000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 31200 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 743610 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21436 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 43800 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 111600 |
| 1726004400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 25000 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1724967600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 46300 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34100 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1735 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82000 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 27000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2200 |
| 1723844400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 7100 |
| 1723758000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 25000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
