Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 8.57142857143 | 0.35 | 0.44 | 0.345 | 24312 | 0.39633758 | CS |
| 4 | -0.05 | -11.6279069767 | 0.43 | 0.44 | 0.33 | 27881 | 0.37880803 | CS |
| 12 | -0.02 | -5 | 0.4 | 0.5 | 0.295 | 85187 | 0.34112362 | CS |
| 26 | -0.1 | -20.8333333333 | 0.48 | 0.5 | 0.295 | 49081 | 0.35453528 | CS |
| 52 | -0.09 | -19.1489361702 | 0.47 | 0.55 | 0.295 | 34698 | 0.37492802 | CS |
| 156 | -1.52 | -80 | 1.9 | 1.9 | 0.295 | 27355 | 0.55599261 | CS |
| 260 | -3.1 | -89.0804597701 | 3.48 | 4.4 | 0.295 | 30948 | 1.55943302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739227200 | 0.385 | -0.035 | -8.33 | 0.4 | 0.405 | 0.385 | 43000 |
| 1738968000 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.395 | 10650 |
| 1738881600 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 10025 |
| 1738795200 | 0.4 | 0.05 | 14.29 | 0.36 | 0.44 | 0.36 | 51605 |
| 1738708800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 6279 |
| 1738622400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 29600 |
| 1738363200 | 0.33 | -0.05 | -13.16 | 0.37 | 0.37 | 0.33 | 99822 |
| 1738276800 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.365 | 13565 |
| 1738190400 | 0.365 | -0.015 | -3.95 | 0.385 | 0.385 | 0.365 | 54502 |
| 1738104000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 12800 |
| 1738017600 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.38 | 32400 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1761 |
| 1737672000 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 1000 |
| 1737585600 | 0.415 | 0.025 | 6.41 | 0.385 | 0.415 | 0.365 | 38350 |
| 1737499200 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 24141 |
| 1737412800 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 11400 |
| 1737153600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 4025 |
| 1737067200 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.38 | 68405 |
| 1736980800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 8380 |
| 1736894400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4 | 35907 |
| 1736808000 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 21000 |
| 1736548800 | 0.435 | 0.0250001 | 6.10 | 0.405 | 0.44 | 0.4 | 76900 |
| 1736462400 | 0.4099999 | -0.05 | -10.87 | 0.465 | 0.465 | 0.4 | 67195 |
| 1736376000 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 9800 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 10060 |
| 1736203200 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 5500 |
| 1735944000 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 64519 |
| 1735857600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1735684800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.475 | 24000 |
| 1735598400 | 0.475 | -0.01 | -2.06 | 0.435 | 0.475 | 0.435 | 8200 |
| 1735339200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.465 | 25615 |
| 1735069200 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 14900 |
| 1734993600 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.43 | 140542 |
| 1734734400 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.4099999 | 34500 |
| 1734648000 | 0.43 | 0.035 | 8.86 | 0.385 | 0.43 | 0.385 | 63600 |
| 1734561600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.385 | 84500 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 37269 |
| 1734388800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 13100 |
| 1734129600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 9500 |
| 1734043200 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 20000 |
| 1733956800 | 0.365 | -0.02 | -5.19 | 0.375 | 0.375 | 0.365 | 11500 |
| 1733870400 | 0.385 | 0.015 | 4.05 | 0.375 | 0.385 | 0.37 | 30500 |
| 1733784000 | 0.37 | -0.03 | -7.50 | 0.39 | 0.42 | 0.37 | 347250 |
| 1733524800 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.38 | 90000 |
| 1733438400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733352000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.385 | 0.36 | 26650 |
| 1733265600 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 132000 |
| 1733179200 | 0.37 | 0.04 | 12.12 | 0.33 | 0.385 | 0.33 | 86500 |
| 1732920000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 2000 |
| 1732833600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 3000 |
| 1732747200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 58900 |
| 1732660800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 6500 |
| 1732574400 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 36100 |
| 1732315200 | 0.34 | 0.045 | 15.25 | 0.31 | 0.34 | 0.3 | 246833 |
| 1732228800 | 0.295 | -0.065 | -18.06 | 0.37 | 0.37 | 0.295 | 2473823 |
| 1732142400 | 0.36 | -0.04 | -10.00 | 0.385 | 0.385 | 0.36 | 15269 |
| 1732056000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731969600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 124356 |
| 1731710400 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 5916 |
| 1731624000 | 0.395 | 0.035 | 9.72 | 0.365 | 0.42 | 0.365 | 282083 |
| 1731537600 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.335 | 24200 |
| 1731451200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 34300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
