Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.33 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 123357 |
| 1741902000 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 154370 |
| 1741815600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.3449999 | 0.33 | 139500 |
| 1741729200 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 152155 |
| 1741642800 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.33 | 296063 |
| 1741387200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.34 | 334600 |
| 1741300800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.3449999 | 385015 |
| 1741214400 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.375 | 0.3449999 | 213499 |
| 1741128000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.335 | 369839 |
| 1741041600 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 95658 |
| 1740782400 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 103150 |
| 1740696000 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 291210 |
| 1740609600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 71274 |
| 1740523200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 188050 |
| 1740436800 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 218080 |
| 1740177600 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.365 | 329510 |
| 1740091200 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 148000 |
| 1740004800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 76010 |
| 1739918400 | 0.385 | 0.015 | 4.05 | 0.38 | 0.39 | 0.38 | 190962 |
| 1739572800 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.37 | 155285 |
| 1739486400 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 355026 |
| 1739400000 | 0.385 | 0.025 | 6.94 | 0.36 | 0.385 | 0.36 | 180650 |
| 1739313600 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.38 | 0.35 | 538498 |
| 1739227200 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.34 | 186645 |
| 1738968000 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 88210 |
| 1738881600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 74800 |
| 1738795200 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 59003 |
| 1738708800 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.34 | 205676 |
| 1738622400 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.3449999 | 0.31 | 468356 |
| 1738363200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.355 | 0.325 | 384916 |
| 1738276800 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 286864 |
| 1738190400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 250426 |
| 1738104000 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 232123 |
| 1738017600 | 0.355 | -0.01 | -2.74 | 0.375 | 0.375 | 0.355 | 332893 |
| 1737758400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 61956 |
| 1737672000 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 48100 |
| 1737585600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 351771 |
| 1737499200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 405447 |
| 1737412800 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 181725 |
| 1737153600 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 231062 |
| 1737067200 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 114997 |
| 1736980800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.365 | 157546 |
| 1736894400 | 0.375 | -0.01 | -2.60 | 0.385 | 0.39 | 0.375 | 332045 |
| 1736808000 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.38 | 96452 |
| 1736548800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 244866 |
| 1736462400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 269674 |
| 1736376000 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.38 | 237213 |
| 1736289600 | 0.385 | -0.025 | -6.10 | 0.415 | 0.415 | 0.385 | 760043 |
| 1736203200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 314992 |
| 1735944000 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.45 | 0.405 | 1011384 |
| 1735857600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 918696 |
| 1735684800 | 0.4 | 0.01 | 2.56 | 0.395 | 0.405 | 0.395 | 413897 |
| 1735598400 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 605478 |
| 1735339200 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 644444 |
| 1735069200 | 0.375 | 0.025 | 7.14 | 0.355 | 0.375 | 0.355 | 556870 |
| 1734993600 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 411418 |
| 1734734400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 404716 |
| 1734648000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 47897 |
| 1734561600 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 179227 |
| 1734475200 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 393506 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
