Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 500 |
| 1738190400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30000 |
| 1738104000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 10050 |
| 1738017600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 56750 |
| 1737758400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1 |
| 1737585600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 24500 |
| 1737499200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 82355 |
| 1737412800 | 0.2 | 0.025 | 14.29 | 0.18 | 0.21 | 0.175 | 124000 |
| 1737153600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737067200 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 41696 |
| 1736980800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736894400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736808000 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 26000 |
| 1736548800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736462400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 51500 |
| 1736376000 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 70699 |
| 1736289600 | 0.17 | -0.025 | -12.82 | 0.175 | 0.19 | 0.17 | 10000 |
| 1736203200 | 0.195 | -0.025 | -11.36 | 0.2 | 0.2 | 0.195 | 22000 |
| 1735944000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 6000 |
| 1735857600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 48500 |
| 1735684800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 7500 |
| 1735598400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 23500 |
| 1735339200 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 6500 |
| 1735080000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734993600 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 26000 |
| 1734734400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 4800 |
| 1734648000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734561600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 25287 |
| 1734475200 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 86000 |
| 1734388800 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 72500 |
| 1734129600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 24500 |
| 1734043200 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 70000 |
| 1733956800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733870400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 12000 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.235 | 0.255 | 0.23 | 152568 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733438400 | 0.25 | 0.02 | 8.70 | 0.22 | 0.255 | 0.215 | 195527 |
| 1733352000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733265600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 102000 |
| 1733179200 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.23 | 44500 |
| 1732920000 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 18000 |
| 1732833600 | 0.255 | 0.035 | 15.91 | 0.23 | 0.255 | 0.23 | 141503 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 99000 |
| 1732660800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 46500 |
| 1732574400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732315200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 106500 |
| 1732228800 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 15000 |
| 1732142400 | 0.2049999 | -0.03 | -12.77 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1732056000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 22000 |
| 1731969600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 80000 |
| 1731710400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 107500 |
| 1731624000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6500 |
| 1731537600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 132500 |
| 1731451200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 70000 |
| 1731364800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 27500 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1731019200 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 2000 |
| 1730932800 | 0.245 | -0.02 | -7.55 | 0.26 | 0.27 | 0.245 | 16000 |
| 1730846400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 190000 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 47000 |
| 1730497200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 43500 |
| 1730410800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 89938 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
