Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737412800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 11500 |
| 1737153600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.13 | 0.115 | 12600 |
| 1737067200 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 10000 |
| 1736980800 | 0.135 | 0.005 | 3.85 | 0.145 | 0.145 | 0.115 | 14500 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 17700 |
| 1736808000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 3000 |
| 1736548800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 11500 |
| 1736462400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 112 |
| 1736289600 | 0.12 | 0.025 | 26.32 | 0.095 | 0.12 | 0.095 | 6000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12000 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735598400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 66600 |
| 1735339200 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 45386 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 24000 |
| 1734734400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.11 | 34500 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4503 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.09 | 104091 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733870400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 22000 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733524800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 16200 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17500 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 71600 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731969600 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731710400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 44430 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731451200 | 0.105 | -0.025 | -19.23 | 0.115 | 0.115 | 0.105 | 3000 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730846400 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 13500 |
| 1730760000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730497200 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 1000 |
| 1730410800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4433 |
| 1730324400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 25900 |
| 1730238000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 200 |
| 1730151600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 19500 |
| 1729892400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 8000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
