Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 37710 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 133478 | 0.04558492 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.03 | 227438 | 0.04570613 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 239539 | 0.04432367 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.1 | 0.03 | 215985 | 0.05197409 | CS |
| 156 | -0.1 | -71.4285714286 | 0.14 | 0.24 | 0.03 | 122764 | 0.07096435 | CS |
| 260 | -0.04 | -50 | 0.08 | 0.24 | 0.03 | 89860 | 0.08007253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29880 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 158670 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 111550 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 171000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 165000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 366000 |
| 1729633200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 1039000 |
| 1729546800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 38383 |
| 1729287600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 469083 |
| 1729201200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 41000 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729028400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278129 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2433 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 390633 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 430000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 385600 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 249000 |
| 1727214000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2245000 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 45000 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 789 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1726609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24000 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 3870750 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500000 |
| 1726177200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 264000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 506721 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 144479 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 519100 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 479 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724103600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1723844400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 245000 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
