Dados Históricos Rocky Mountain Liquor Inc - RUM.DB.A | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738017600	27.35	27.35	27.35	27.35
1737758400	27.35	27.35	27.35	27.35
1737672000	27.35	27.35	27.35	27.35
1737585600	27.35	27.35	27.35	27.35
1737499200	27.35	27.35	27.35	27.35
1737412800	27.35	27.35	27.35	27.35
1737153600	27.35	27.35	27.35	27.35
1737067200	27.35	27.35	27.35	27.35
1736980800	27.35	27.35	27.35	27.35
1736894400	27.35	27.35	27.35	27.35
1736808000	27.35	27.35	27.35	27.35
1736548800	27.35	27.35	27.35	27.35
1736462400	27.35	27.35	27.35	27.35
1736376000	27.35	27.35	27.35	27.35
1736289600	27.35	27.35	27.35	27.35
1736203200	27.35	27.35	27.35	27.35
1735944000	27.35	27.35	27.35	27.35
1735857600	27.35	27.35	27.35	27.35
1735684800	27.35	27.35	27.35	27.35
1735598400	27.35	27.35	27.35	27.35
1735339200	27.35	27.35	27.35	27.35
1735080000	27.35	27.35	27.35	27.35
1734993600	27.35	27.35	27.35	27.35
1734734400	27.35	27.35	27.35	27.35
1734648000	27.35	27.35	27.35	27.35
1734561600	27.35	27.35	27.35	27.35
1734475200	27.35	27.35	27.35	27.35
1734388800	27.35	27.35	27.35	27.35
1734129600	27.35	27.35	27.35	27.35
1734043200	27.35	27.35	27.35	27.35
1733956800	27.35	27.35	27.35	27.35
1733870400	27.35	27.35	27.35	27.35
1733784000	27.35	27.35	27.35	27.35
1733524800	27.35	27.35	27.35	27.35
1733438400	27.35	27.35	27.35	27.35
1733352000	27.35	27.35	27.35	27.35
1733265600	27.35	27.35	27.35	27.35
1733179200	27.35	27.35	27.35	27.35
1732920000	27.35	27.35	27.35	27.35
1732833600	27.35	27.35	27.35	27.35
1732747200	27.35	27.35	27.35	27.35
1732660800	27.35	27.35	27.35	27.35
1732574400	27.35	27.35	27.35	27.35
1732315200	27.35	27.35	27.35	27.35
1732228800	27.35	27.35	27.35	27.35
1732142400	27.35	27.35	27.35	27.35
1732056000	27.35	27.35	27.35	27.35
1731969600	27.35	27.35	27.35	27.35
1731710400	27.35	27.35	27.35	27.35
1731624000	27.35	27.35	27.35	27.35
1731537600	27.35	27.35	27.35	27.35
1731451200	27.35	27.35	27.35	27.35
1731364800	27.35	27.35	27.35	27.35
1731105600	27.35	27.35	27.35	27.35
1731019200	27.35	27.35	27.35	27.35
1730932800	27.35	27.35	27.35	27.35
1730846400	27.35	27.35	27.35	27.35
1730760000	27.35	27.35	27.35	27.35
1730497200	27.35	27.35	27.35	27.35
1730410800	27.35	27.35	27.35	27.35
1730324400	27.35	27.35	27.35	27.35
1730238000	27.35	27.35	27.35	27.35
1730151600	27.35	27.35	27.35	27.35

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rocky Mountain Liquor Inc (RUM.DB.A)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rocky Mountain Liquor Inc (RUM.DB.A) Histórico

Rocky Mountain Liquor Inc (RUM.DB.A)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB