Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.3 | 0.27 | 43114 | 0.28944334 | CS |
| 4 | 0.005 | 1.75438596491 | 0.285 | 0.3 | 0.26 | 91528 | 0.28489485 | CS |
| 12 | -0.06 | -17.1428571429 | 0.35 | 0.39 | 0.26 | 108118 | 0.29906635 | CS |
| 26 | -0.005 | -1.69491525424 | 0.295 | 0.39 | 0.26 | 104382 | 0.30152697 | CS |
| 52 | -0.05 | -14.7058823529 | 0.34 | 0.445 | 0.255 | 109866 | 0.30755212 | CS |
| 156 | -0.37 | -56.0606060606 | 0.66 | 0.87 | 0.255 | 82115 | 0.43791017 | CS |
| 260 | -0.26 | -47.2727272727 | 0.55 | 1.45 | 0.255 | 84835 | 0.61072668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 93448 |
| 1736548800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 58000 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 74500 |
| 1736376000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 35571 |
| 1736289600 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 3000 |
| 1736203200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 44500 |
| 1735944000 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 166345 |
| 1735857600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 62500 |
| 1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 71005 |
| 1735598400 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.27 | 48840 |
| 1735339200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 44713 |
| 1735069200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11500 |
| 1734993600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 152262 |
| 1734734400 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.27 | 130670 |
| 1734648000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 426787 |
| 1734561600 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 148784 |
| 1734475200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 67200 |
| 1734388800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 9800 |
| 1734129600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.275 | 195835 |
| 1734043200 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.265 | 272842 |
| 1733956800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 19668 |
| 1733870400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 142700 |
| 1733784000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 50100 |
| 1733524800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 63000 |
| 1733438400 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 55600 |
| 1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 104100 |
| 1733265600 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 50000 |
| 1733179200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.3 | 0.275 | 78965 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32000 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 24152 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 66400 |
| 1732660800 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 10515 |
| 1732574400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 410832 |
| 1732315200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.275 | 555301 |
| 1732228800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 74500 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.31 | 0.2849999 | 71305 |
| 1732056000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.2849999 | 104924 |
| 1731969600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 152500 |
| 1731710400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.275 | 186507 |
| 1731624000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 87666 |
| 1731537600 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.26 | 180882 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 156000 |
| 1731364800 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.3 | 202680 |
| 1731105600 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 49200 |
| 1731019200 | 0.335 | 0.03 | 9.84 | 0.315 | 0.335 | 0.315 | 43700 |
| 1730932800 | 0.305 | -0.01 | -3.17 | 0.3 | 0.31 | 0.3 | 102143 |
| 1730846400 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.31 | 18028 |
| 1730760000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 28800 |
| 1730497200 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 18990 |
| 1730410800 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.335 | 108327 |
| 1730324400 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.35 | 85608 |
| 1730238000 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.36 | 100310 |
| 1730151600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.385 | 0.37 | 64836 |
| 1729892400 | 0.375 | 0 | 0.00 | 0.385 | 0.385 | 0.36 | 66900 |
| 1729806000 | 0.375 | 0.01 | 2.74 | 0.38 | 0.39 | 0.365 | 133216 |
| 1729719600 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 91818 |
| 1729633200 | 0.375 | 0.015 | 4.17 | 0.375 | 0.385 | 0.37 | 164421 |
| 1729546800 | 0.36 | 0.02 | 5.88 | 0.35 | 0.37 | 0.35 | 181453 |
| 1729287600 | 0.34 | -0.005 | -1.45 | 0.35 | 0.355 | 0.34 | 359527 |
| 1729201200 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.36 | 0.33 | 469208 |
| 1729114800 | 0.325 | 0.03 | 10.17 | 0.305 | 0.325 | 0.305 | 283887 |
| 1729028400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 47077 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
