Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 303458 | 0.03853357 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 182045 | 0.04065639 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 167981 | 0.04245287 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.03 | 168581 | 0.04496591 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.065 | 0.03 | 158622 | 0.04950994 | CS |
| 156 | -0.205 | -85.4166666667 | 0.24 | 0.33 | 0.03 | 232926 | 0.11716008 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.395 | 0.03 | 240171 | 0.15461739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471137 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1056289 |
| 1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
| 1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 419000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207228 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6110 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 384000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 87103 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 351000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 212500 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7800 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48666 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 762200 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167050 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 748655 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 396631 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14500 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21000 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 302000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1727386800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 963950 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 138000 |
| 1727127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 37807 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102500 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 63000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117700 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1726522800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 1042532 |
| 1726263600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 255200 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208250 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 80000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 79000 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32671 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 38000 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91511 |
| 1725486000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8100 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17500 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 273600 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
