Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 143680 | 0.03018096 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 113183 | 0.03520312 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.03 | 132572 | 0.03516153 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 167848 | 0.03577832 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.025 | 161995 | 0.04192066 | CS |
| 156 | -0.165 | -82.5 | 0.2 | 0.33 | 0.025 | 222696 | 0.10069151 | CS |
| 260 | -0.03 | -46.1538461538 | 0.065 | 0.395 | 0.025 | 238060 | 0.15112099 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1744321200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744234800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744148400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26000 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1743802800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 652400 |
| 1743716400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1743630000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1743543600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743457200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 86357 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 241000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55000 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211000 |
| 1742938800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 65897 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 283000 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1742420400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37000 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 196000 |
| 1742247600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 214000 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13200 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 135018 |
| 1741387200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 143000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 145050 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 67000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 787040 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1740696000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 608000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25841 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 171120 |
| 1740436800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 157970 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 101000 |
| 1740091200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25500 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 79500 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31500 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 240000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 299152 |
| 1738968000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3500 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 74850 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 202000 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37805 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68500 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25758 |
| 1738190400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 50000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104350 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 190265 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 845200 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 108000 |
| 1737067200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 146000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21340 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
