Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742852400 | 0.38 | -0.02 | -5.00 | 0.375 | 0.38 | 0.375 | 3200 |
| 1742593200 | 0.4 | -0.03 | -6.98 | 0.475 | 0.475 | 0.4 | 57000 |
| 1742506800 | 0.43 | 0.05 | 13.16 | 0.4 | 0.43 | 0.365 | 115599 |
| 1742420400 | 0.38 | 0.05 | 15.15 | 0.395 | 0.395 | 0.38 | 4010 |
| 1742334000 | 0.33 | 0 | 0.00 | 0.33 | 0.43 | 0.32 | 156373 |
| 1742247600 | 0.33 | 0.09 | 37.50 | 0.245 | 0.35 | 0.245 | 85267 |
| 1741988400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 16715 |
| 1741902000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 69338 |
| 1741815600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 134017 |
| 1741729200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 8460 |
| 1741642800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 63800 |
| 1741387200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 55300 |
| 1741300800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 150030 |
| 1741214400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 121700 |
| 1741128000 | 0.25 | -0.03 | -10.71 | 0.25 | 0.26 | 0.25 | 103045 |
| 1741041600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 14878 |
| 1740782400 | 0.3 | -0.02 | -6.25 | 0.3225 | 0.3225 | 0.3 | 25850 |
| 1740696000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 3570 |
| 1740609600 | 0.325 | -0.08 | -19.75 | 0.315 | 0.325 | 0.315 | 18735 |
| 1740523200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740436800 | 0.405 | 0.37 | 1,057.14 | 0.25 | 0.405 | 0.25 | 4993 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 319000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 174229 |
| 1739918400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 386717 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 28000 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 104000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 602229 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 396347 |
| 1739227200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 206000 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167020 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 127500 |
| 1738708800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 732000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122550 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56000 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 155000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 427001 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 117050 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 147107 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30200 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118500 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 208835 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 242000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 365004 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 220245 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 42085 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 61143 |
| 1736462400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 311500 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 193233 |
| 1736203200 | 0.055 | 0.02 | 57.14 | 0.035 | 0.055 | 0.035 | 1319415 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74575 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37400 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 207000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
