Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1738622400 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.355 | 197700 |
| 1738363200 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 34000 |
| 1738276800 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 130683 |
| 1738190400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 186939 |
| 1738104000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.4 | 182000 |
| 1738017600 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.395 | 139050 |
| 1737758400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 207681 |
| 1737672000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 71503 |
| 1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 291200 |
| 1737499200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 219750 |
| 1737412800 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.405 | 113392 |
| 1737153600 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 175112 |
| 1737067200 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.425 | 0.405 | 226805 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.39 | 222250 |
| 1736894400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 208963 |
| 1736808000 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.415 | 263052 |
| 1736548800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.44 | 0.4099999 | 508409 |
| 1736462400 | 0.4 | 0.015 | 3.90 | 0.4 | 0.415 | 0.39 | 293525 |
| 1736376000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.375 | 113500 |
| 1736289600 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 156025 |
| 1736203200 | 0.4 | 0.035 | 9.59 | 0.385 | 0.42 | 0.38 | 368269 |
| 1735944000 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 73500 |
| 1735857600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 85050 |
| 1735684800 | 0.35 | 0.015 | 4.48 | 0.33 | 0.355 | 0.33 | 235250 |
| 1735598400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 51591 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 7329 |
| 1735069200 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 21000 |
| 1734993600 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 25500 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 15318 |
| 1734648000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 21500 |
| 1734561600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 9335 |
| 1734475200 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 27535 |
| 1734388800 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 10267 |
| 1734129600 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 34000 |
| 1734043200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 48000 |
| 1733956800 | 0.35 | 0.01 | 2.94 | 0.335 | 0.36 | 0.335 | 21000 |
| 1733870400 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.33 | 16500 |
| 1733784000 | 0.33 | -0.02 | -5.71 | 0.32 | 0.34 | 0.32 | 16293 |
| 1733524800 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.33 | 5180 |
| 1733438400 | 0.37 | 0.01 | 2.78 | 0.325 | 0.37 | 0.32 | 27602 |
| 1733352000 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 29706 |
| 1733265600 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.38 | 0.32 | 71700 |
| 1733179200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.32 | 87083 |
| 1732920000 | 0.33 | 0.05 | 17.86 | 0.295 | 0.3449999 | 0.295 | 115375 |
| 1732833600 | 0.28 | -0.045 | -13.85 | 0.305 | 0.305 | 0.265 | 146489 |
| 1732747200 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 1500 |
| 1732660800 | 0.35 | 0.025 | 7.69 | 0.32 | 0.35 | 0.32 | 33005 |
| 1732574400 | 0.325 | -0.015 | -4.41 | 0.375 | 0.375 | 0.325 | 15626 |
| 1732315200 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 79145 |
| 1732228800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 11603 |
| 1732142400 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.34 | 18214 |
| 1732056000 | 0.375 | -0.01 | -2.60 | 0.355 | 0.38 | 0.355 | 21000 |
| 1731969600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.3449999 | 33636 |
| 1731710400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 6558 |
| 1731624000 | 0.385 | 0.035 | 10.00 | 0.34 | 0.385 | 0.32 | 38024 |
| 1731537600 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.34 | 71444 |
| 1731451200 | 0.38 | -0.01 | -2.56 | 0.37 | 0.385 | 0.36 | 71254 |
| 1731364800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.36 | 48975 |
| 1731105600 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 70418 |
| 1731019200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.36 | 86770 |
| 1730932800 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.37 | 66980 |
| 1730846400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 62365 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
