ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0,015
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.01500CS
4000.0150.020.011615010.01551548CS
12000.0150.0250.011632340.01619275CS
26000.0150.0250.011371450.01613566CS
52000.0150.030.011286760.0170356CS
156-0.02-57.14285714290.0350.050.011130910.02568594CS
260-0.02-57.14285714290.0350.310.013688390.11174013CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.0150
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.015-0.005-25.000.020.020.01561650
17383632000.0200.000.0150.020.0159000
17382768000.020.00533.330.010.020.01102000
17381904000.01500.000.0150.0150.01595000
17381040000.01500.000.0150.020.01236040
17380176000.015-0.005-25.000.010.0150.01305000
17377584000.0200.000.020.020.021000
17376720000.0200.000.020.020.020
17375856000.020.00533.330.0150.020.015221000
17374992000.01500.000.0150.0150.015196000
17374128000.01500.000.0150.0150.015100752
17371536000.01500.000.0150.0150.0151902570
17370672000.015-0.005-25.000.0150.0150.015643000
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.020.00533.330.020.020.0267250
17365488000.01500.000.0150.0150.0157000
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.020.020.01536500
17362896000.015-0.005-25.000.020.020.015439100
17362032000.0200.000.020.020.02437000
17359440000.0200.000.020.0250.02811000
17358576000.0200.000.020.020.02415300
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.020.00533.330.0150.020.01547000
17350692000.01500.000.0150.0150.015159000
17349936000.01500.000.020.020.01556000
17347344000.01500.000.0150.0150.015146000
17346480000.01500.000.0150.0150.015297000
17345616000.015-0.005-25.000.0150.0150.011180200
17344752000.020.00533.330.020.020.0215000
17343888000.01500.000.0150.0150.015179000
17341296000.01500.000.0150.0150.015137230
17340432000.015-0.005-25.000.0150.0150.01513000
17339568000.0200.000.020.020.020
17338704000.020.00533.330.0150.020.01594000
17337840000.01500.000.0150.0150.015110040
17335248000.01500.000.0150.0150.01566000
17334384000.01500.000.0150.0150.0156000
17333520000.01500.000.0150.0150.01513446
17332656000.01500.000.010.0150.01110340
17331792000.01500.000.0150.0150.0174865
17329200000.01500.000.0150.0150.01520
17328336000.01500.000.020.020.01523000
17327472000.01500.000.0150.0150.0152500
17326608000.01500.000.0150.0150.01540
17325744000.01500.000.0150.0150.0176020
17323152000.01500.000.0150.0150.01412500
17322288000.01500.000.0150.0150.01536000
17321424000.01500.000.0150.0150.01532500
17320560000.01500.000.0150.0150.011612000
17319696000.01500.000.0150.0150.01556000

Seu Histórico Recente

Delayed Upgrade Clock