Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.17391304348 | 0.46 | 0.63 | 0.415 | 111493 | 0.54237817 | CS |
| 4 | -0.09 | -16.6666666667 | 0.54 | 0.63 | 0.415 | 48291 | 0.51549081 | CS |
| 12 | 0.03 | 7.14285714286 | 0.42 | 0.63 | 0.4 | 37355 | 0.51571944 | CS |
| 26 | 0.21 | 87.5 | 0.24 | 0.63 | 0.22 | 33975 | 0.40300767 | CS |
| 52 | 0.12 | 36.3636363636 | 0.33 | 0.63 | 0.22 | 30620 | 0.35643249 | CS |
| 156 | -1.3 | -74.2857142857 | 1.75 | 1.85 | 0.22 | 18252 | 0.61033725 | CS |
| 260 | -1.3 | -74.2857142857 | 1.75 | 1.85 | 0.22 | 18252 | 0.61033725 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.48 | -0.04 | -7.69 | 0.49 | 0.49 | 0.45 | 73850 |
| 1732142400 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.51 | 75950 |
| 1732056000 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.63 | 0.5699999 | 223204 |
| 1731969600 | 0.55 | 0.11 | 25.00 | 0.445 | 0.55 | 0.445 | 172963 |
| 1731710400 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 11500 |
| 1731624000 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.43 | 3700 |
| 1731537600 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.435 | 2500 |
| 1731451200 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.43 | 22511 |
| 1731364800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 27250 |
| 1731105600 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 1500 |
| 1731019200 | 0.43 | 0.01 | 2.38 | 0.44 | 0.44 | 0.43 | 2500 |
| 1730932800 | 0.42 | -0.05 | -10.64 | 0.46 | 0.46 | 0.42 | 52500 |
| 1730846400 | 0.47 | -0.015 | -3.09 | 0.47 | 0.48 | 0.47 | 11000 |
| 1730760000 | 0.485 | 0.01 | 2.11 | 0.47 | 0.485 | 0.47 | 20801 |
| 1730497200 | 0.475 | 0.005 | 1.06 | 0.48 | 0.49 | 0.475 | 10300 |
| 1730410800 | 0.47 | -0.04 | -7.84 | 0.48 | 0.51 | 0.455 | 38000 |
| 1730324400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49 | 22100 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.475 | 0.51 | 0.44 | 112200 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.48 | 38055 |
| 1729892400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.51 | 43429 |
| 1729806000 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 19000 |
| 1729719600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 32067 |
| 1729633200 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.51 | 59505 |
| 1729546800 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.52 | 28813 |
| 1729287600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 13620 |
| 1729201200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 30500 |
| 1729114800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.53 | 20000 |
| 1729028400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 23300 |
| 1728682800 | 0.55 | 0.03 | 5.77 | 0.55 | 0.56 | 0.54 | 123082 |
| 1728596400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.5699999 | 0.5 | 85600 |
| 1728510000 | 0.5 | -0.05 | -9.09 | 0.53 | 0.53 | 0.47 | 52740 |
| 1728423600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.55 | 52714 |
| 1728337200 | 0.56 | 0.075 | 15.46 | 0.485 | 0.5699999 | 0.485 | 272800 |
| 1728078000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727991600 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 1500 |
| 1727905200 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 500 |
| 1727818800 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.47 | 8106 |
| 1727732400 | 0.5 | 0.02 | 4.17 | 0.47 | 0.5 | 0.44 | 21000 |
| 1727473200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5000 |
| 1727386800 | 0.48 | 0.01 | 2.13 | 0.475 | 0.5 | 0.475 | 39000 |
| 1727300400 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 78000 |
| 1727214000 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 19000 |
| 1727127600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2001 |
| 1726868400 | 0.45 | 0.005 | 1.12 | 0.43 | 0.45 | 0.42 | 11000 |
| 1726782000 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 1000 |
| 1726695600 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 11500 |
| 1726609200 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.4099999 | 15600 |
| 1726522800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1726263600 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 4500 |
| 1726177200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 2000 |
| 1726090800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.405 | 11600 |
| 1726004400 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 6500 |
| 1725918000 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.43 | 6500 |
| 1725658800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2000 |
| 1725572400 | 0.45 | -0.01 | -2.17 | 0.49 | 0.49 | 0.405 | 48000 |
| 1725486000 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 21000 |
| 1725399600 | 0.49 | 0.04 | 8.89 | 0.475 | 0.49 | 0.47 | 13017 |
| 1725054000 | 0.45 | 0.05 | 12.50 | 0.42 | 0.47 | 0.4 | 57700 |
| 1724967600 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 500 |
| 1724881200 | 0.38 | 0.005 | 1.33 | 0.38 | 0.42 | 0.38 | 61800 |
| 1724794800 | 0.375 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 20500 |
| 1724708400 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 28100 |
| 1724449200 | 0.375 | 0.04 | 11.94 | 0.3449999 | 0.375 | 0.3449999 | 4800 |
| 1724362800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.2849999 | 245200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
