Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741642800 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 55600 |
| 1741387200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 20900 |
| 1741300800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.65 | 21500 |
| 1741214400 | 0.7 | 0.06 | 9.37 | 0.64 | 0.7 | 0.64 | 28200 |
| 1741128000 | 0.64 | -0.04 | -5.88 | 0.63 | 0.64 | 0.6 | 107466 |
| 1741041600 | 0.68 | -0.08 | -10.53 | 0.74 | 0.74 | 0.67 | 33500 |
| 1740782400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.73 | 36500 |
| 1740696000 | 0.74 | 0.06 | 8.82 | 0.73 | 0.76 | 0.73 | 53750 |
| 1740609600 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.63 | 31750 |
| 1740523200 | 0.73 | 0.07 | 10.61 | 0.71 | 0.73 | 0.68 | 45660 |
| 1740436800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.73 | 0.63 | 115856 |
| 1740177600 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.68 | 16700 |
| 1740091200 | 0.6899999 | 0.0699999 | 11.29 | 0.68 | 0.7 | 0.65 | 50249 |
| 1740004800 | 0.62 | -0.07 | -10.14 | 0.7 | 0.72 | 0.6 | 142921 |
| 1739918400 | 0.6899999 | 0.0899999 | 15.00 | 0.65 | 0.72 | 0.63 | 308138 |
| 1739572800 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 39000 |
| 1739486400 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 108000 |
| 1739400000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.59 | 0.54 | 69836 |
| 1739313600 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.6 | 0.53 | 270062 |
| 1739227200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 25310 |
| 1738968000 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.5 | 11500 |
| 1738881600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 46000 |
| 1738795200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.49 | 94000 |
| 1738708800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 128500 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 20000 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 20011 |
| 1738276800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 40946 |
| 1738190400 | 0.49 | -0.01 | -2.00 | 0.48 | 0.5 | 0.48 | 6700 |
| 1738104000 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 25050 |
| 1738017600 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.48 | 10001 |
| 1737758400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 11001 |
| 1737672000 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.485 | 79030 |
| 1737585600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 17500 |
| 1737499200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 23735 |
| 1737412800 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 101690 |
| 1737153600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.5 | 7628 |
| 1737067200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5000 |
| 1736980800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 105525 |
| 1736894400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.5 | 38000 |
| 1736808000 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 36125 |
| 1736548800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 5000 |
| 1736462400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2099 |
| 1736376000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.5 | 9500 |
| 1736289600 | 0.53 | 0.02 | 3.92 | 0.495 | 0.53 | 0.49 | 29175 |
| 1736203200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 13534 |
| 1735944000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 10000 |
| 1735857600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.55 | 0.53 | 8676 |
| 1735684800 | 0.51 | 0.03 | 6.25 | 0.47 | 0.51 | 0.47 | 29600 |
| 1735598400 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.455 | 74820 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 102500 |
| 1735069200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 7008 |
| 1734993600 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.49 | 15190 |
| 1734734400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.5 | 0.455 | 66100 |
| 1734648000 | 0.46 | 0.005 | 1.10 | 0.48 | 0.48 | 0.455 | 20000 |
| 1734561600 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.455 | 17100 |
| 1734475200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 17002 |
| 1734388800 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 95005 |
| 1734129600 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 10500 |
| 1734043200 | 0.475 | 0.015 | 3.26 | 0.465 | 0.475 | 0.465 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
