Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 105025 |
| 1738622400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 64514 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69000 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10797 |
| 1738104000 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 113000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 109010 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 75423 |
| 1737672000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4101 |
| 1737585600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 168000 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 41000 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 29325 |
| 1737153600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 12627 |
| 1737067200 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 90818 |
| 1736980800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47360 |
| 1736894400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 142400 |
| 1736808000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 19100 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 66000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 28400 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58333 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 54050 |
| 1735944000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1037 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3269 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 83093 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1734993600 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 112944 |
| 1734734400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 96999 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 21000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 36857 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 15055 |
| 1734129600 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 31000 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2200 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1733870400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3500 |
| 1733784000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 37050 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6835 |
| 1733438400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 40074 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 173 |
| 1733265600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 15009 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50018 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1732660800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 28356 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 36000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25002 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8049 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 313 |
| 1731969600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 2070 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21520 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 58000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64 |
| 1731451200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 41000 |
| 1731364800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 136040 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 459000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1257620 |
| 1730932800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.06 | 813004 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
