Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 46.9230769231 | 1.3 | 2.34 | 1.3 | 374963 | 1.97772178 | CS |
| 4 | 0.64 | 50.3937007874 | 1.27 | 2.34 | 1.21 | 128544 | 1.82342913 | CS |
| 12 | 1.25 | 189.393939394 | 0.66 | 2.34 | 0.57 | 100007 | 1.29324991 | CS |
| 26 | 1.815 | 1910.52631579 | 0.095 | 2.34 | 0.05 | 142305 | 0.48527351 | CS |
| 52 | 1.78 | 1369.23076923 | 0.13 | 2.34 | 0.05 | 165391 | 0.28716135 | CS |
| 156 | 1.505 | 371.604938272 | 0.405 | 2.34 | 0.05 | 131113 | 0.24599389 | CS |
| 260 | 1.8 | 1636.36363636 | 0.11 | 2.34 | 0.045 | 100578 | 0.30324017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 1.89 | -0.11 | -5.50 | 2.05 | 2.15 | 1.84 | 197541 |
| 1740177600 | 2 | -0.2 | -9.09 | 2.25 | 2.34 | 1.84 | 326856 |
| 1740091200 | 2.2 | 0.29 | 15.18 | 2 | 2.25 | 1.94 | 507713 |
| 1740004800 | 1.91 | 0.44 | 29.93 | 1.51 | 1.94 | 1.51 | 738758 |
| 1739918400 | 1.47 | 0.14 | 10.53 | 1.3 | 1.47 | 1.3 | 103948 |
| 1739572800 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 50500 |
| 1739486400 | 1.29 | 0.01 | 0.78 | 1.26 | 1.32 | 1.26 | 78327 |
| 1739400000 | 1.28 | -0.02 | -1.54 | 1.27 | 1.31 | 1.25 | 29456 |
| 1739313600 | 1.3 | -0.07 | -5.11 | 1.3899999 | 1.3899999 | 1.3 | 11775 |
| 1739227200 | 1.37 | 0 | 0.00 | 1.36 | 1.45 | 1.34 | 44546 |
| 1738968000 | 1.37 | 0.15 | 12.30 | 1.25 | 1.37 | 1.25 | 78754 |
| 1738881600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.21 | 27810 |
| 1738795200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.34 | 1.25 | 19377 |
| 1738708800 | 1.26 | 0.04 | 3.28 | 1.27 | 1.28 | 1.22 | 16717 |
| 1738622400 | 1.22 | -0.16 | -11.59 | 1.3 | 1.3 | 1.22 | 41607 |
| 1738363200 | 1.3799999 | 0.09 | 6.98 | 1.33 | 1.3799999 | 1.33 | 31625 |
| 1738276800 | 1.29 | -0.05 | -3.73 | 1.3799999 | 1.3799999 | 1.29 | 28501 |
| 1738190400 | 1.34 | 0.04 | 3.08 | 1.28 | 1.34 | 1.21 | 99014 |
| 1738104000 | 1.3 | 0.08 | 6.56 | 1.27 | 1.3 | 1.25 | 9515 |
| 1738017600 | 1.22 | -0.12 | -8.96 | 1.33 | 1.33 | 1.2 | 70567 |
| 1737758400 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.28 | 58710 |
| 1737672000 | 1.33 | 0.01 | 0.76 | 1.36 | 1.36 | 1.29 | 49605 |
| 1737585600 | 1.32 | 0.17 | 14.78 | 1.19 | 1.35 | 1.19 | 140323 |
| 1737499200 | 1.15 | 0.06 | 5.50 | 1.08 | 1.15 | 1.06 | 58450 |
| 1737412800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.06 | 50200 |
| 1737153600 | 1.12 | 0.02 | 1.82 | 1.09 | 1.1299999 | 1.01 | 76835 |
| 1737067200 | 1.1 | 0 | 0.00 | 1.1 | 1.21 | 1.08 | 170574 |
| 1736980800 | 1.1 | 0.05 | 4.76 | 1.02 | 1.1399999 | 1.02 | 140160 |
| 1736894400 | 1.05 | 0.05 | 5.00 | 1.09 | 1.11 | 0.98 | 48540 |
| 1736808000 | 1 | 0.11 | 12.36 | 0.84 | 1.12 | 0.83 | 206863 |
| 1736548800 | 0.89 | 0.01 | 1.14 | 0.87 | 0.92 | 0.87 | 22500 |
| 1736462400 | 0.88 | 0.04 | 4.76 | 0.86 | 0.88 | 0.86 | 42918 |
| 1736376000 | 0.84 | -0.01 | -1.18 | 0.81 | 0.86 | 0.81 | 120120 |
| 1736289600 | 0.85 | 0.0300001 | 3.66 | 0.8 | 0.85 | 0.8 | 42633 |
| 1736203200 | 0.8199999 | 0.0999999 | 13.89 | 0.78 | 0.83 | 0.78 | 54916 |
| 1735944000 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.72 | 92634 |
| 1735857600 | 0.76 | -0.09 | -10.59 | 0.8 | 0.8 | 0.7 | 200553 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.86 | 0.9 | 0.81 | 65966 |
| 1735598400 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.78 | 52500 |
| 1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11480 |
| 1735069200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 16161 |
| 1734993600 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 14757 |
| 1734734400 | 0.8 | -0.08 | -9.09 | 0.81 | 0.81 | 0.79 | 108700 |
| 1734648000 | 0.88 | 0.0600001 | 7.32 | 0.87 | 0.88 | 0.87 | 7800 |
| 1734561600 | 0.8199999 | -0.02 | -2.38 | 0.81 | 0.8199999 | 0.78 | 27116 |
| 1734475200 | 0.84 | -0.04 | -4.55 | 0.85 | 0.85 | 0.84 | 26150 |
| 1734388800 | 0.88 | -0.01 | -1.12 | 0.92 | 0.92 | 0.85 | 51451 |
| 1734129600 | 0.89 | 0.02 | 2.30 | 0.85 | 0.9 | 0.79 | 76645 |
| 1734043200 | 0.87 | 0.22 | 33.85 | 0.7 | 0.89 | 0.7 | 189218 |
| 1733956800 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.63 | 249273 |
| 1733870400 | 0.67 | 0.04 | 6.35 | 0.63 | 0.75 | 0.61 | 159863 |
| 1733784000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 14565 |
| 1733524800 | 0.64 | 0.04 | 6.67 | 0.6 | 0.65 | 0.6 | 85938 |
| 1733438400 | 0.6 | -0.08 | -11.76 | 0.61 | 0.65 | 0.6 | 171419 |
| 1733352000 | 0.68 | 0.06 | 9.68 | 0.62 | 0.68 | 0.5699999 | 102450 |
| 1733265600 | 0.62 | -0.04 | -6.06 | 0.66 | 0.73 | 0.62 | 79508 |
| 1733179200 | 0.66 | 0.06 | 10.00 | 0.64 | 0.7 | 0.64 | 65343 |
| 1732920000 | 0.6 | 0.17 | 39.53 | 0.44 | 0.63 | 0.44 | 217823 |
| 1732833600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.38 | 135515 |
| 1732747200 | 0.42 | -0.04 | -8.70 | 0.43 | 0.46 | 0.42 | 17120 |
| 1732660800 | 0.46 | 0.41 | 820.00 | 0.56 | 0.6 | 0.4099999 | 19723 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 344356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
