Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.20481927711 | 0.83 | 0.87 | 0.8 | 31574 | 0.82886711 | CS |
| 4 | 0.675 | 409.090909091 | 0.165 | 0.99 | 0.155 | 48341 | 0.70925111 | CS |
| 12 | 0.675 | 409.090909091 | 0.165 | 0.99 | 0.13 | 160399 | 0.21914739 | CS |
| 26 | 0.66 | 366.666666667 | 0.18 | 0.99 | 0.13 | 236863 | 0.18710385 | CS |
| 52 | 0.645 | 330.769230769 | 0.195 | 0.99 | 0.13 | 244341 | 0.19066632 | CS |
| 156 | 0.66 | 366.666666667 | 0.18 | 0.99 | 0.13 | 179510 | 0.21060045 | CS |
| 260 | 0.69 | 460 | 0.15 | 0.99 | 0.105 | 206968 | 0.23828396 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 14005 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 10005 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8 | 33966 |
| 1734734400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 50751 |
| 1734648000 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.85 | 0.81 | 50024 |
| 1734561600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.85 | 75232 |
| 1734475200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 50001 |
| 1734388800 | 0.87 | -0.03 | -3.33 | 0.89 | 0.95 | 0.84 | 115772 |
| 1734129600 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 63083 |
| 1734043200 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.86 | 0.8 | 56991 |
| 1733956800 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.78 | 15745 |
| 1733870400 | 0.78 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 39915 |
| 1733784000 | 0.78 | -0.05 | -6.02 | 0.81 | 0.85 | 0.77 | 109101 |
| 1733524800 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.83 | 24495 |
| 1733438400 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 7676 |
| 1733352000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1733265600 | 0.99 | 0.825 | 500.00 | 0.99 | 0.99 | 0.99 | 1179 |
| 1733179200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 51242 |
| 1732920000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 113955 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 19000 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 43001 |
| 1732660800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 95200 |
| 1732574400 | 0.165 | -0.03 | -15.38 | 0.185 | 0.185 | 0.165 | 141951 |
| 1732315200 | 0.195 | 0.045 | 30.00 | 0.155 | 0.2 | 0.155 | 814323 |
| 1732228800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 352100 |
| 1732142400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 656552 |
| 1732056000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 78500 |
| 1731969600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 145450 |
| 1731710400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 89000 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 107965 |
| 1731537600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 60000 |
| 1731451200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 38600 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 158500 |
| 1731105600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 146800 |
| 1731019200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 157858 |
| 1730932800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 26500 |
| 1730846400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 183100 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 26699 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 32950 |
| 1730410800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 250468 |
| 1730324400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 173000 |
| 1730238000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 328100 |
| 1730151600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 58550 |
| 1729892400 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 189444 |
| 1729806000 | 0.175 | 0 | 0.00 | 0.18 | 0.19 | 0.175 | 443975 |
| 1729719600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.19 | 0.17 | 568155 |
| 1729633200 | 0.185 | 0.02 | 12.12 | 0.17 | 0.185 | 0.17 | 422922 |
| 1729546800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.165 | 348623 |
| 1729287600 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 108500 |
| 1729201200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 169001 |
| 1729114800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.17 | 191100 |
| 1729028400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 223700 |
| 1728682800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 169500 |
| 1728596400 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 35500 |
| 1728510000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 1126000 |
| 1728423600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 3500 |
| 1728337200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 36550 |
| 1728078000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 52000 |
| 1727991600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 266500 |
| 1727905200 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 60100 |
| 1727818800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 238500 |
| 1727732400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 255564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
