Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 9.19540229885 | 0.87 | 0.96 | 0.85 | 17197 | 0.89402124 | CS |
| 4 | 0.03 | 3.26086956522 | 0.92 | 0.96 | 0.8 | 24078 | 0.86778854 | CS |
| 12 | 0.79 | 493.75 | 0.16 | 1.04 | 0.13 | 77457 | 0.36604411 | CS |
| 26 | 0.785 | 475.757575758 | 0.165 | 1.04 | 0.13 | 194450 | 0.20747871 | CS |
| 52 | 0.755 | 387.179487179 | 0.195 | 1.04 | 0.13 | 239754 | 0.19774524 | CS |
| 156 | 0.77 | 427.777777778 | 0.18 | 1.04 | 0.13 | 176288 | 0.21432107 | CS |
| 260 | 0.7 | 280 | 0.25 | 1.04 | 0.105 | 195823 | 0.24006988 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.95 | 0.02 | 2.15 | 0.96 | 0.96 | 0.9 | 32592 |
| 1738276800 | 0.93 | 0.04 | 4.49 | 0.94 | 0.94 | 0.92 | 7816 |
| 1738190400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.87 | 26346 |
| 1738104000 | 0.91 | 0.06 | 7.06 | 0.93 | 0.94 | 0.87 | 30379 |
| 1738017600 | 0.85 | -0.03 | -3.41 | 0.85 | 0.89 | 0.85 | 12000 |
| 1737758400 | 0.88 | -0.01 | -1.12 | 0.87 | 0.91 | 0.87 | 9445 |
| 1737672000 | 0.89 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 8746 |
| 1737585600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 8732 |
| 1737499200 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 37333 |
| 1737412800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 13872 |
| 1737153600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.9 | 0.85 | 20250 |
| 1737067200 | 0.87 | 0.02 | 2.35 | 0.8199999 | 0.88 | 0.8199999 | 26645 |
| 1736980800 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 24000 |
| 1736894400 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.8199999 | 25749 |
| 1736808000 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 54878 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.84 | 9300 |
| 1736462400 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.8199999 | 14454 |
| 1736376000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8 | 47057 |
| 1736289600 | 0.86 | -0.04 | -4.44 | 0.89 | 0.89 | 0.83 | 71050 |
| 1736203200 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 26200 |
| 1735944000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 7317 |
| 1735857600 | 0.95 | -0.09 | -8.65 | 1.04 | 1.04 | 0.95 | 26984 |
| 1735684800 | 1.04 | 0.18 | 20.93 | 0.85 | 1.04 | 0.85 | 47398 |
| 1735598400 | 0.86 | 0.02 | 2.38 | 0.85 | 0.87 | 0.83 | 28000 |
| 1735339200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 14005 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 10005 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8 | 33966 |
| 1734734400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 50751 |
| 1734648000 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.85 | 0.81 | 50024 |
| 1734561600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.85 | 75232 |
| 1734475200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 50001 |
| 1734388800 | 0.87 | -0.03 | -3.33 | 0.89 | 0.95 | 0.84 | 115772 |
| 1734129600 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 63083 |
| 1734043200 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.86 | 0.8 | 56991 |
| 1733956800 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.78 | 15745 |
| 1733870400 | 0.78 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 39915 |
| 1733784000 | 0.78 | -0.05 | -6.02 | 0.81 | 0.85 | 0.77 | 109101 |
| 1733524800 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.83 | 24495 |
| 1733438400 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 7676 |
| 1733352000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1733265600 | 0.99 | 0.825 | 500.00 | 0.99 | 0.99 | 0.99 | 1179 |
| 1733179200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 51242 |
| 1732920000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 113955 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 19000 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 43001 |
| 1732660800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 95200 |
| 1732574400 | 0.165 | -0.03 | -15.38 | 0.185 | 0.185 | 0.165 | 141951 |
| 1732315200 | 0.195 | 0.045 | 30.00 | 0.155 | 0.2 | 0.155 | 814323 |
| 1732228800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 352100 |
| 1732142400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 656552 |
| 1732056000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 78500 |
| 1731969600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 145450 |
| 1731710400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 89000 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 107965 |
| 1731537600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 60000 |
| 1731451200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 38600 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 158500 |
| 1731105600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 146800 |
| 1731019200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 157858 |
| 1730932800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 26500 |
| 1730846400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 183100 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 26699 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 32950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
