Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.77519379845 | 2.58 | 2.68 | 2.53 | 6165 | 2.57641342 | CS |
| 4 | 0 | 0 | 2.56 | 2.69 | 2.53 | 8583 | 2.5727238 | CS |
| 12 | -0.03 | -1.1583011583 | 2.59 | 2.83 | 2.53 | 11652 | 2.6187642 | CS |
| 26 | 0.06 | 2.4 | 2.5 | 2.83 | 2.4 | 10351 | 2.57206561 | CS |
| 52 | -0.23 | -8.24372759857 | 2.79 | 2.83 | 2.4 | 9004 | 2.56907781 | CS |
| 156 | -0.49 | -16.0655737705 | 3.05 | 3.14 | 2.25 | 12311 | 2.7287321 | CS |
| 260 | 0.04 | 1.5873015873 | 2.52 | 3.4 | 2.25 | 12627 | 2.75204984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 2.56 | 0.03 | 1.19 | 2.68 | 2.68 | 2.54 | 21613 |
| 1737067200 | 2.5299999 | -0.07 | -2.69 | 2.67 | 2.67 | 2.5299999 | 7588 |
| 1736980800 | 2.6 | 0.05 | 1.96 | 2.55 | 2.67 | 2.55 | 8566 |
| 1736894400 | 2.55 | -0.03 | -1.16 | 2.55 | 2.55 | 2.55 | 346 |
| 1736808000 | 2.58 | -0.02 | -0.77 | 2.61 | 2.61 | 2.58 | 8931 |
| 1736548800 | 2.6 | 0.05 | 1.96 | 2.58 | 2.6 | 2.58 | 5395 |
| 1736462400 | 2.55 | -0.01 | -0.39 | 2.6 | 2.61 | 2.55 | 4766 |
| 1736376000 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.56 | 2800 |
| 1736289600 | 2.56 | 0 | 0.00 | 2.57 | 2.64 | 2.56 | 11259 |
| 1736203200 | 2.56 | -0.12 | -4.48 | 2.68 | 2.68 | 2.56 | 900 |
| 1735944000 | 2.68 | 0.13 | 5.10 | 2.67 | 2.68 | 2.67 | 1500 |
| 1735857600 | 2.55 | -0.14 | -5.20 | 2.69 | 2.69 | 2.55 | 4861 |
| 1735684800 | 2.69 | 0.13 | 5.08 | 2.68 | 2.69 | 2.68 | 4700 |
| 1735598400 | 2.56 | 0.01 | 0.39 | 2.55 | 2.57 | 2.5299999 | 51061 |
| 1735339200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 13235 |
| 1735069200 | 2.6 | -0.07 | -2.62 | 2.67 | 2.68 | 2.6 | 4606 |
| 1734993600 | 2.67 | 0.1 | 3.89 | 2.67 | 2.67 | 2.67 | 4500 |
| 1734734400 | 2.57 | 0.01 | 0.39 | 2.56 | 2.62 | 2.56 | 10900 |
| 1734648000 | 2.56 | -0.09 | -3.40 | 2.6 | 2.61 | 2.56 | 31766 |
| 1734561600 | 2.65 | 0.05 | 1.92 | 2.64 | 2.65 | 2.64 | 8100 |
| 1734475200 | 2.6 | -0.07 | -2.62 | 2.69 | 2.69 | 2.6 | 45982 |
| 1734388800 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.67 | 10001 |
| 1734129600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 23500 |
| 1734043200 | 2.7 | 0.03 | 1.12 | 2.66 | 2.72 | 2.66 | 20200 |
| 1733956800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 111 |
| 1733870400 | 2.67 | -0.01 | -0.37 | 2.69 | 2.71 | 2.67 | 20923 |
| 1733784000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1 |
| 1733524800 | 2.68 | -0.04 | -1.47 | 2.75 | 2.83 | 2.68 | 45453 |
| 1733438400 | 2.72 | 0.07 | 2.64 | 2.7 | 2.72 | 2.7 | 5935 |
| 1733352000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.65 | 5383 |
| 1733265600 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.65 | 400 |
| 1733179200 | 2.65 | -0.07 | -2.57 | 2.72 | 2.72 | 2.65 | 11238 |
| 1732920000 | 2.72 | 0.07 | 2.64 | 2.7 | 2.75 | 2.7 | 9000 |
| 1732833600 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.65 | 3383 |
| 1732747200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1652 |
| 1732660800 | 2.68 | -0.04 | -1.47 | 2.71 | 2.71 | 2.68 | 11000 |
| 1732574400 | 2.72 | -0.02 | -0.73 | 2.74 | 2.75 | 2.72 | 1758 |
| 1732315200 | 2.74 | 0.03 | 1.11 | 2.74 | 2.74 | 2.74 | 200 |
| 1732228800 | 2.71 | -0.08 | -2.87 | 2.72 | 2.72 | 2.71 | 4311 |
| 1732142400 | 2.79 | 0.17 | 6.49 | 2.63 | 2.8 | 2.63 | 20660 |
| 1732056000 | 2.62 | -0.04 | -1.50 | 2.66 | 2.66 | 2.62 | 6800 |
| 1731969600 | 2.66 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 2557 |
| 1731710400 | 2.66 | 0.01 | 0.38 | 2.63 | 2.68 | 2.63 | 7400 |
| 1731624000 | 2.65 | 0.05 | 1.92 | 2.64 | 2.7 | 2.61 | 10635 |
| 1731537600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 35113 |
| 1731451200 | 2.6 | 0.02 | 0.78 | 2.6 | 2.65 | 2.6 | 39891 |
| 1731364800 | 2.58 | -0.02 | -0.77 | 2.55 | 2.58 | 2.55 | 9715 |
| 1731105600 | 2.6 | 0.03 | 1.17 | 2.59 | 2.6 | 2.54 | 26908 |
| 1731019200 | 2.57 | -0.01 | -0.39 | 2.54 | 2.6 | 2.54 | 37600 |
| 1730932800 | 2.58 | 0.05 | 1.98 | 2.59 | 2.59 | 2.58 | 4504 |
| 1730846400 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.6 | 2.5299999 | 4420 |
| 1730760000 | 2.57 | -0.01 | -0.39 | 2.59 | 2.59 | 2.54 | 17759 |
| 1730497200 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.58 | 4308 |
| 1730410800 | 2.59 | -0.01 | -0.38 | 2.6 | 2.6 | 2.56 | 8454 |
| 1730324400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 8894 |
| 1730238000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.59 | 5400 |
| 1730151600 | 2.59 | 0.03 | 1.17 | 2.59 | 2.59 | 2.59 | 3300 |
| 1729892400 | 2.56 | -0.01 | -0.39 | 2.59 | 2.59 | 2.56 | 3623 |
| 1729806000 | 2.57 | 0.07 | 2.80 | 2.52 | 2.57 | 2.52 | 16105 |
| 1729719600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729633200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729546800 | 2.5 | -0.01 | -0.40 | 2.57 | 2.57 | 2.5 | 5809 |
| 1729287600 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.58 | 2.5099999 | 5100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
