Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.74 | 0.03 | 1.11 | 2.74 | 2.74 | 2.74 | 200 |
| 1732228800 | 2.71 | -0.08 | -2.87 | 2.72 | 2.72 | 2.71 | 4311 |
| 1732142400 | 2.79 | 0.17 | 6.49 | 2.63 | 2.8 | 2.63 | 20660 |
| 1732056000 | 2.62 | -0.04 | -1.50 | 2.66 | 2.66 | 2.62 | 6800 |
| 1731969600 | 2.66 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 2557 |
| 1731710400 | 2.66 | 0.01 | 0.38 | 2.63 | 2.68 | 2.63 | 7400 |
| 1731624000 | 2.65 | 0.05 | 1.92 | 2.64 | 2.7 | 2.61 | 10635 |
| 1731537600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 35113 |
| 1731451200 | 2.6 | 0.02 | 0.78 | 2.6 | 2.65 | 2.6 | 39891 |
| 1731364800 | 2.58 | -0.02 | -0.77 | 2.55 | 2.58 | 2.55 | 9715 |
| 1731105600 | 2.6 | 0.03 | 1.17 | 2.59 | 2.6 | 2.54 | 26908 |
| 1731019200 | 2.57 | -0.01 | -0.39 | 2.54 | 2.6 | 2.54 | 37600 |
| 1730932800 | 2.58 | 0.05 | 1.98 | 2.59 | 2.59 | 2.58 | 4504 |
| 1730846400 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.6 | 2.5299999 | 4420 |
| 1730760000 | 2.57 | -0.01 | -0.39 | 2.59 | 2.59 | 2.54 | 17759 |
| 1730497200 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.58 | 4308 |
| 1730410800 | 2.59 | -0.01 | -0.38 | 2.6 | 2.6 | 2.56 | 8454 |
| 1730324400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 8894 |
| 1730238000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.59 | 5400 |
| 1730151600 | 2.59 | 0.03 | 1.17 | 2.59 | 2.59 | 2.59 | 3300 |
| 1729892400 | 2.56 | -0.01 | -0.39 | 2.59 | 2.59 | 2.56 | 3623 |
| 1729806000 | 2.57 | 0.07 | 2.80 | 2.52 | 2.57 | 2.52 | 16105 |
| 1729719600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729633200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729546800 | 2.5 | -0.01 | -0.40 | 2.57 | 2.57 | 2.5 | 5809 |
| 1729287600 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.58 | 2.5099999 | 5100 |
| 1729201200 | 2.58 | -0.02 | -0.77 | 2.59 | 2.59 | 2.5299999 | 6031 |
| 1729114800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5572 |
| 1729028400 | 2.6 | 0.06 | 2.36 | 2.56 | 2.6 | 2.56 | 14834 |
| 1728682800 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.5299999 | 15821 |
| 1728596400 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.5299999 | 2.5299999 | 5550 |
| 1728510000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728423600 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 2291 |
| 1728337200 | 2.5 | 0.03 | 1.21 | 2.5 | 2.52 | 2.5 | 1750 |
| 1728078000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727991600 | 2.47 | 0.01 | 0.41 | 2.5 | 2.5 | 2.47 | 903 |
| 1727905200 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.46 | 911 |
| 1727818800 | 2.52 | 0.07 | 2.86 | 2.52 | 2.52 | 2.52 | 1501 |
| 1727732400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727473200 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 31920 |
| 1727386800 | 2.5 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5 | 1250 |
| 1727300400 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 4502 |
| 1727214000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.45 | 14400 |
| 1727127600 | 2.48 | -0.07 | -2.75 | 2.56 | 2.56 | 2.4 | 73597 |
| 1726868400 | 2.55 | -0.01 | -0.39 | 2.59 | 2.64 | 2.55 | 33970 |
| 1726782000 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6 | 2.56 | 19719 |
| 1726695600 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6 | 2.59 | 18043 |
| 1726609200 | 2.56 | -0.03 | -1.16 | 2.59 | 2.6 | 2.56 | 51802 |
| 1726522800 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.58 | 3005 |
| 1726263600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.56 | 6654 |
| 1726177200 | 2.6 | 0 | 0.00 | 2.57 | 2.6 | 2.57 | 3202 |
| 1726090800 | 2.6 | 0 | 0.00 | 2.56 | 2.6 | 2.55 | 5671 |
| 1726004400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725918000 | 2.6 | 0 | 0.00 | 2.5299999 | 2.6 | 2.5299999 | 8318 |
| 1725658800 | 2.6 | 0.04 | 1.56 | 2.56 | 2.6 | 2.56 | 1931 |
| 1725572400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 200 |
| 1725486000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 200 |
| 1725399600 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 6600 |
| 1725054000 | 2.6 | 0.09 | 3.59 | 2.58 | 2.6 | 2.58 | 1100 |
| 1724967600 | 2.5099999 | -0.07 | -2.71 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1724881200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724794800 | 2.58 | 0.07 | 2.79 | 2.54 | 2.58 | 2.54 | 14166 |
| 1724708400 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.5099999 | 56467 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
