Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 13.6363636364 | 0.88 | 1.03 | 0.85 | 424147 | 0.91710509 | CS |
| 4 | -0.1 | -9.09090909091 | 1.1 | 1.14 | 0.85 | 555020 | 0.97845572 | CS |
| 12 | -0.12 | -10.7142857143 | 1.12 | 1.24 | 0.85 | 429997 | 1.0483134 | CS |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.54 | 0.85 | 539829 | 1.19402591 | CS |
| 52 | 0.65 | 185.714285714 | 0.35 | 1.54 | 0.23 | 742426 | 0.8467094 | CS |
| 156 | 0.85 | 566.666666667 | 0.15 | 1.54 | 0.07 | 476613 | 0.52415041 | CS |
| 260 | 0.87 | 669.230769231 | 0.13 | 1.54 | 0.05 | 315597 | 0.48572032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 1 | 0.05 | 5.26 | 0.95 | 1.03 | 0.94 | 454574 |
| 1732142400 | 0.95 | 0.03 | 3.26 | 0.93 | 0.99 | 0.93 | 571799 |
| 1732056000 | 0.92 | -0.01 | -1.08 | 0.95 | 0.96 | 0.91 | 168324 |
| 1731969600 | 0.93 | -0.01 | -1.06 | 0.97 | 0.98 | 0.93 | 360242 |
| 1731710400 | 0.94 | 0.08 | 9.30 | 0.89 | 0.94 | 0.86 | 429081 |
| 1731624000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.9 | 0.85 | 591289 |
| 1731537600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.92 | 0.87 | 640786 |
| 1731451200 | 0.89 | -0.02 | -2.20 | 0.89 | 0.92 | 0.89 | 343389 |
| 1731364800 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.89 | 521500 |
| 1731105600 | 0.94 | -0.07 | -6.93 | 0.99 | 0.99 | 0.93 | 698720 |
| 1731019200 | 1.01 | 0.07 | 7.45 | 0.89 | 1.01 | 0.88 | 1386920 |
| 1730932800 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.92 | 642061 |
| 1730846400 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.96 | 321576 |
| 1730760000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.97 | 477017 |
| 1730497200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.98 | 412813 |
| 1730410800 | 1.01 | -0.02 | -1.94 | 1.09 | 1.09 | 1.01 | 364534 |
| 1730324400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 327703 |
| 1730238000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 654117 |
| 1730151600 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.03 | 1529165 |
| 1729892400 | 1.1 | 0.01 | 0.92 | 1.12 | 1.1399999 | 1.09 | 388597 |
| 1729806000 | 1.09 | 0.01 | 0.93 | 1.1 | 1.11 | 1.09 | 270771 |
| 1729719600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.08 | 281752 |
| 1729633200 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1299999 | 1.09 | 862317 |
| 1729546800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.16 | 1.11 | 764554 |
| 1729287600 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 422453 |
| 1729201200 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 339560 |
| 1729114800 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.11 | 130692 |
| 1729028400 | 1.12 | 0.01 | 0.90 | 1.07 | 1.15 | 1.07 | 478563 |
| 1728682800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 169712 |
| 1728596400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.1 | 414709 |
| 1728510000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.09 | 200187 |
| 1728423600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.08 | 497000 |
| 1728337200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.12 | 234616 |
| 1728078000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1299999 | 417669 |
| 1727991600 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.17 | 1.1399999 | 121530 |
| 1727905200 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.12 | 282299 |
| 1727818800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.15 | 405774 |
| 1727732400 | 1.22 | 0.14 | 12.96 | 1.09 | 1.22 | 1.09 | 716971 |
| 1727473200 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.08 | 200853 |
| 1727386800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.08 | 455201 |
| 1727300400 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.19 | 1.12 | 357582 |
| 1727214000 | 1.2 | 0.12 | 11.11 | 1.08 | 1.24 | 1.06 | 642325 |
| 1727127600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 100419 |
| 1726868400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.04 | 116943 |
| 1726782000 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 100621 |
| 1726695600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.02 | 96700 |
| 1726609200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.08 | 1.02 | 165793 |
| 1726522800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.04 | 437240 |
| 1726263600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.04 | 477518 |
| 1726177200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1.01 | 331458 |
| 1726090800 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.97 | 309221 |
| 1726004400 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.96 | 712348 |
| 1725918000 | 1.07 | -0.01 | -0.93 | 1.02 | 1.08 | 0.99 | 551831 |
| 1725658800 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.97 | 635922 |
| 1725572400 | 1.01 | -0.03 | -2.88 | 1.05 | 1.06 | 1 | 438350 |
| 1725486000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 170467 |
| 1725399600 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.04 | 493744 |
| 1725054000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.09 | 173998 |
| 1724967600 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.09 | 130510 |
| 1724881200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 452876 |
| 1724794800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 339516 |
| 1724708400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.1 | 97485 |
| 1724449200 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 325523 |
| 1724362800 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.1 | 91705 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
