Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.25806451613 | 1.24 | 1.24 | 1.09 | 396844 | 1.15388562 | CS |
| 4 | 0.15 | 15 | 1 | 1.24 | 0.97 | 464574 | 1.14034761 | CS |
| 12 | 0.01 | 0.877192982456 | 1.14 | 1.24 | 0.85 | 470978 | 1.0718079 | CS |
| 26 | -0.13 | -10.15625 | 1.28 | 1.39 | 0.85 | 400707 | 1.11313055 | CS |
| 52 | 0.88 | 325.925925926 | 0.27 | 1.54 | 0.255 | 756181 | 0.87996302 | CS |
| 156 | 1.01 | 721.428571429 | 0.14 | 1.54 | 0.07 | 488265 | 0.54088694 | CS |
| 260 | 1.02 | 784.615384615 | 0.13 | 1.54 | 0.05 | 322301 | 0.50257817 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.15 | 0.03 | 2.68 | 1.1 | 1.15 | 1.09 | 346635 |
| 1734648000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 149831 |
| 1734561600 | 1.1 | -0.04 | -3.51 | 1.17 | 1.17 | 1.1 | 369557 |
| 1734475200 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.21 | 1.1399999 | 453944 |
| 1734388800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.22 | 1.16 | 635781 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.17 | 375109 |
| 1734043200 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.1399999 | 793049 |
| 1733956800 | 1.19 | 0.15 | 14.42 | 1.07 | 1.21 | 1.07 | 1689007 |
| 1733870400 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 1.03 | 184153 |
| 1733784000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.04 | 167439 |
| 1733524800 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 467593 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.07 | 213699 |
| 1733352000 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.15 | 1.08 | 411076 |
| 1733265600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.11 | 379920 |
| 1733179200 | 1.11 | -0.07 | -5.93 | 1.21 | 1.23 | 1.09 | 1109464 |
| 1732920000 | 1.18 | 0.18 | 18.00 | 1.01 | 1.22 | 1 | 1255958 |
| 1732833600 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.99 | 33018 |
| 1732747200 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.99 | 81588 |
| 1732660800 | 0.98 | -0.01 | -1.01 | 0.99 | 1.03 | 0.98 | 114417 |
| 1732574400 | 0.99 | -0.02 | -1.98 | 1.01 | 1.04 | 0.97 | 130505 |
| 1732315200 | 1.01 | 0.01 | 1.00 | 1 | 1.06 | 1 | 276377 |
| 1732228800 | 1 | 0.05 | 5.26 | 0.95 | 1.03 | 0.94 | 454574 |
| 1732142400 | 0.95 | 0.03 | 3.26 | 0.93 | 0.99 | 0.93 | 571799 |
| 1732056000 | 0.92 | -0.01 | -1.08 | 0.95 | 0.96 | 0.91 | 168324 |
| 1731969600 | 0.93 | -0.01 | -1.06 | 0.97 | 0.98 | 0.93 | 360242 |
| 1731710400 | 0.94 | 0.08 | 9.30 | 0.89 | 0.94 | 0.86 | 429081 |
| 1731624000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.9 | 0.85 | 591289 |
| 1731537600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.92 | 0.87 | 640786 |
| 1731451200 | 0.89 | -0.02 | -2.20 | 0.89 | 0.92 | 0.89 | 343389 |
| 1731364800 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.89 | 521500 |
| 1731105600 | 0.94 | -0.07 | -6.93 | 0.99 | 0.99 | 0.93 | 698720 |
| 1731019200 | 1.01 | 0.07 | 7.45 | 0.89 | 1.01 | 0.88 | 1386920 |
| 1730932800 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.92 | 642061 |
| 1730846400 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.96 | 321576 |
| 1730760000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.97 | 477017 |
| 1730497200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.98 | 412813 |
| 1730410800 | 1.01 | -0.02 | -1.94 | 1.09 | 1.09 | 1.01 | 364534 |
| 1730324400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 327703 |
| 1730238000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 654117 |
| 1730151600 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.03 | 1529165 |
| 1729892400 | 1.1 | 0.01 | 0.92 | 1.12 | 1.1399999 | 1.09 | 388597 |
| 1729806000 | 1.09 | 0.01 | 0.93 | 1.1 | 1.11 | 1.09 | 270771 |
| 1729719600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.08 | 281752 |
| 1729633200 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1299999 | 1.09 | 862317 |
| 1729546800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.16 | 1.11 | 764554 |
| 1729287600 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 422453 |
| 1729201200 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 339560 |
| 1729114800 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.11 | 130692 |
| 1729028400 | 1.12 | 0.01 | 0.90 | 1.07 | 1.15 | 1.07 | 478563 |
| 1728682800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 169712 |
| 1728596400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.1 | 414709 |
| 1728510000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728423600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.08 | 497000 |
| 1728337200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.12 | 234616 |
| 1728078000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1299999 | 417669 |
| 1727991600 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.17 | 1.1399999 | 121530 |
| 1727905200 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.12 | 282299 |
| 1727818800 | 1.17 | 0.09 | 8.33 | 1.23 | 1.23 | 1.15 | 405774 |
| 1727732400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727473200 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.08 | 200853 |
| 1727386800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.08 | 455201 |
| 1727300400 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.19 | 1.12 | 357582 |
| 1727214000 | 1.2 | 0.12 | 11.11 | 1.08 | 1.24 | 1.06 | 642325 |
| 1727127600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 100419 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
