Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 14540 | 0.02064822 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 89795 | 0.02495191 | CS |
| 12 | -0.085 | -80.9523809524 | 0.105 | 0.125 | 0.02 | 110315 | 0.04859094 | CS |
| 26 | -0.1 | -83.3333333333 | 0.12 | 0.21 | 0.02 | 74082 | 0.0741363 | CS |
| 52 | -0.54 | -96.4285714286 | 0.56 | 0.58 | 0.02 | 56026 | 0.089921 | CS |
| 156 | -1.53 | -98.7096774194 | 1.55 | 1.55 | 0.02 | 32945 | 0.35950093 | CS |
| 260 | -0.005 | -20 | 0.025 | 3.02 | 0.015 | 415405 | 0.07950989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23500 |
| 1744321200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 35259 |
| 1744234800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1744148400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 10895 |
| 1744062000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7425 |
| 1743802800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 17120 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58000 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64004 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 18699 |
| 1743111600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 176000 |
| 1743025200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 41000 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 383000 |
| 1742593200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 272000 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 287000 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 145500 |
| 1742247600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 117000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1741902000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 77345 |
| 1741815600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 72000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.025 | 112000 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1231915 |
| 1741387200 | 0.03 | -0.03 | -50.00 | 0.05 | 0.05 | 0.025 | 826845 |
| 1741300800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 111200 |
| 1741214400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 130205 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17155 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 51653 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 92500 |
| 1740609600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 31332 |
| 1740523200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 27000 |
| 1740436800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 85745 |
| 1740177600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54900 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4171 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 25155 |
| 1739918400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 33000 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 224150 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120 |
| 1739400000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 2000 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 7000 |
| 1739227200 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 65000 |
| 1738968000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.07 | 478202 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 21223 |
| 1738795200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 75501 |
| 1738708800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 6998 |
| 1738622400 | 0.105 | -0.01 | -8.70 | 0.1 | 0.115 | 0.1 | 2525 |
| 1738363200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.12 | 0.1 | 12500 |
| 1738276800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 26750 |
| 1738190400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 7700 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 11500 |
| 1738017600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 14901 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 43105 |
| 1737672000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 36500 |
| 1737585600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 640 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 198000 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 46500 |
| 1737153600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 446769 |
| 1737067200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.095 | 227890 |
| 1736980800 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.1 | 283816 |
| 1736894400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 192951 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
