Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.61 | 0.53 | 7657 | 0.5938333 | CS |
| 4 | 0.02 | 3.44827586207 | 0.58 | 0.69 | 0.53 | 2248 | 0.61167147 | CS |
| 12 | -0.09 | -13.0434782609 | 0.69 | 0.69 | 0.5 | 1980 | 0.58890248 | CS |
| 26 | 0.16 | 36.3636363636 | 0.44 | 0.75 | 0.34 | 2886 | 0.59524253 | CS |
| 52 | -0.1 | -14.2857142857 | 0.7 | 1.2 | 0.34 | 8291 | 0.77863344 | CS |
| 156 | 0.425 | 242.857142857 | 0.175 | 1.2 | 0.085 | 11388 | 0.48163849 | CS |
| 260 | 0.425 | 242.857142857 | 0.175 | 1.2 | 0.085 | 11388 | 0.48163849 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740091200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 3513 |
| 1740004800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1739918400 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.53 | 19002 |
| 1739572800 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 6114 |
| 1739486400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739400000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739313600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739227200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738968000 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 1500 |
| 1738881600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738276800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738190400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738104000 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 7080 |
| 1738017600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737758400 | 0.61 | 0.06 | 10.91 | 0.58 | 0.61 | 0.58 | 3500 |
| 1737672000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 3500 |
| 1737585600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1737499200 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.56 | 1500 |
| 1737412800 | 0.5 | -0.03 | -5.66 | 0.5699999 | 0.5699999 | 0.5 | 17500 |
| 1737153600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10 |
| 1737067200 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 1000 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736894400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736808000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
| 1736548800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736462400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736376000 | 0.59 | 0.0200001 | 3.51 | 0.51 | 0.59 | 0.51 | 4402 |
| 1736289600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1736203200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735944000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735857600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 898 |
| 1735684800 | 0.56 | -0.01 | -1.75 | 0.5 | 0.56 | 0.5 | 11640 |
| 1735598400 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1735339200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 2500 |
| 1735069200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1734993600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734734400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734648000 | 0.5699999 | -0.07 | -10.94 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1734561600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734475200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734388800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734129600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734043200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2500 |
| 1733956800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733870400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1000 |
| 1733784000 | 0.66 | 0 | 0.00 | 0.61 | 0.66 | 0.58 | 13032 |
| 1733524800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7 |
| 1733438400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1000 |
| 1733352000 | 0.65 | -0.04 | -5.80 | 0.6 | 0.66 | 0.6 | 2307 |
| 1733265600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 49 |
| 1733179200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732920000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732660800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1732574400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732315200 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.63 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
