Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 67680 | 0.03524232 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 52700 | 0.03697628 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 39299 | 0.04272241 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.09 | 0.015 | 47353 | 0.05568087 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.09 | 0.015 | 53551 | 0.05131533 | CS |
| 156 | -0.035 | -46.6666666667 | 0.075 | 0.105 | 0.01 | 122056 | 0.04398826 | CS |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.22 | 0.01 | 133171 | 0.07716747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 26900 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 229000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10400 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 93000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194500 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50700 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 101000 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.05 | 0.05 | 0.035 | 220400 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 48000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10506 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.055 | 0.04 | 413770 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56871 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 42000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.05 | 0.045 | 7766 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727991600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727905200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727300400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 93000 |
| 1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 83550 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726868400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6500 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 97000 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26000 |
| 1725658800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 37014 |
| 1725572400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 33000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 79000 |
| 1725399600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13363 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724794800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41000 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61333 |
| 1724449200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21000 |
| 1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
