ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sokoman Minerals Corporation

Sokoman Minerals Corporation (SIC)

0,055
0,00
(0,00%)
Fechado 19 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399184000.0550.00510.000.0550.0550.05143960
17395728000.0500.000.050.0550.0579251
17394864000.05-0.005-9.090.0550.0550.05377010
17394000000.05500.000.050.0550.0544438
17393136000.05500.000.0550.0550.0552000
17392272000.05500.000.050.0550.05353800
17389680000.05500.000.0550.0550.055344952
17388816000.05500.000.0550.060.055478500
17387952000.05500.000.0550.0550.055415510
17387088000.055-0.005-8.330.060.060.055276800
17386224000.060.0059.090.060.060.06138044
17383632000.055-0.005-8.330.0550.060.055442320
17382768000.060.0059.090.0550.060.055192000
17381904000.05500.000.0550.0550.055156
17381040000.055-0.005-8.330.060.0650.055341135
17380176000.0600.000.0650.070.061279420
17377584000.060.0059.090.0550.0650.0551518826
17376720000.05500.000.0550.0550.055111501
17375856000.055-0.005-8.330.060.060.051382050
17374992000.060.0250.000.050.0650.054926049
17374128000.04-0.005-11.110.0450.0450.04323008
17371536000.0450.00512.500.0450.0450.0452050
17370672000.0400.000.0450.0450.0456000
17369808000.0400.000.0450.0450.0440435
17368944000.0400.000.0450.0450.04373000
17368080000.0400.000.040.040.04229100
17365488000.0400.000.0350.040.035297000
17364624000.0400.000.040.040.04168000
17363760000.040.00514.290.0450.0450.04110464
17362896000.035-0.005-12.500.040.040.035127600
17362032000.0400.000.040.0450.0491422
17359440000.0400.000.040.040.04269353
17358576000.040.00514.290.040.040.04166000
17356848000.035-0.005-12.500.0350.040.035116216
17355984000.0400.000.0450.0450.0422001
17353392000.040.00514.290.040.040.04320815
17350692000.035-0.005-12.500.040.040.035244500
17349936000.0400.000.040.040.0497000
17347344000.0400.000.0350.040.03528000
17346480000.0400.000.040.040.035330500
17345616000.0400.000.040.040.04249233
17344752000.0400.000.040.0450.04219000
17343888000.0400.000.0450.0450.04185430
17341296000.040.00514.290.0350.0450.035336100
17340432000.03500.000.040.040.035310333
17339568000.035-0.005-12.500.040.040.03561000
17338704000.0400.000.0350.040.035101000
17337840000.040.00514.290.040.040.035162002
17335248000.035-0.005-12.500.0350.040.035187869
17334384000.0400.000.0350.040.035183000
17333520000.040.00514.290.0350.040.035425000
17332656000.03500.000.030.040.03214201
17331792000.03500.000.0350.0350.03165300
17329200000.03500.000.0350.0350.03219498
17328336000.03500.000.0350.0350.03591050
17327472000.03500.000.0350.0350.035167000
17326608000.035-0.005-12.500.040.040.035353000
17325744000.040.00514.290.0350.040.03587870
17323152000.03500.000.040.040.035667582
17322288000.03500.000.0350.0350.0351001
17321424000.03500.000.0350.0350.03587000
17320560000.035-0.005-12.500.040.040.0353303

SIC Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock