Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143960 |
1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 79251 |
1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 377010 |
1739400000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 44438 |
1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1739227200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 353800 |
1738968000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 344952 |
1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 478500 |
1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 415510 |
1738708800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 276800 |
1738622400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 138044 |
1738363200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 442320 |
1738276800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 192000 |
1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156 |
1738104000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 341135 |
1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1279420 |
1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 1518826 |
1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 111501 |
1737585600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1382050 |
1737499200 | 0.06 | 0.02 | 50.00 | 0.05 | 0.065 | 0.05 | 4926049 |
1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 323008 |
1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2050 |
1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56000 |
1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40435 |
1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 373000 |
1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229100 |
1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297000 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168000 |
1736376000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110464 |
1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127600 |
1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91422 |
1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269353 |
1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 166000 |
1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 116216 |
1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22001 |
1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 320815 |
1735069200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244500 |
1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 330500 |
1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249233 |
1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 219000 |
1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 185430 |
1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 336100 |
1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310333 |
1733956800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 61000 |
1733870400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101000 |
1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 162002 |
1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 187869 |
1733438400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 183000 |
1733352000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 425000 |
1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 214201 |
1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 165300 |
1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219498 |
1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91050 |
1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 353000 |
1732574400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87870 |
1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições