Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 68989 | 0.03908761 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 207255 | 0.04194019 | CS |
| 12 | 0 | 0 | 0.03 | 0.055 | 0.025 | 463920 | 0.04343766 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.025 | 318628 | 0.03992198 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.025 | 322113 | 0.04013372 | CS |
| 156 | -0.065 | -68.4210526316 | 0.095 | 0.095 | 0.025 | 311652 | 0.04944718 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.17 | 0.025 | 349753 | 0.07331909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744839600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1744753200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1744666800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 215000 |
| 1744407600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58945 |
| 1744321200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 20000 |
| 1744234800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 142000 |
| 1744148400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1744062000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 132000 |
| 1743802800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53872 |
| 1743716400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 218000 |
| 1743630000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 490025 |
| 1743543600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22000 |
| 1743457200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 48400 |
| 1743198000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27015 |
| 1742938800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1100000 |
| 1742852400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 134000 |
| 1742593200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 655000 |
| 1742506800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 740833 |
| 1742420400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 49000 |
| 1742334000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 31000 |
| 1742247600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 446000 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1741902000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 49000 |
| 1741815600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 45559 |
| 1741729200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14250 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60208 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 267600 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 972659 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 481500 |
| 1741041600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1307300 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 587899 |
| 1740696000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 660636 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 159000 |
| 1740523200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1229417 |
| 1740436800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 4053561 |
| 1740177600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 3368005 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 255250 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 728940 |
| 1739918400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 5803678 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 461000 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 39000 |
| 1739400000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5725 |
| 1739313600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1186192 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 76302 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 438000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21850 |
| 1738708800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 142000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45081 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10650 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15400 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 401670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
