ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Strikepoint Gold Inc

Strikepoint Gold Inc (SKP)

0,16
0,00
(0,00%)
Fechado 06 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412144000.1600.000.160.160.169500
17411280000.1600.000.1750.1750.1656500
17410416000.1600.000.180.180.1629750
17407824000.160.0053.230.160.160.162000
17406960000.15500.000.1550.1550.1550
17406096000.155-0.005-3.130.1550.1550.155500
17405232000.1600.000.150.160.1522400
17404368000.16-0.01-5.880.170.170.162500
17401776000.1700.000.170.170.171000
17400912000.170.0053.030.170.180.16542278
17400048000.1650.01510.000.1650.1650.1654050
17399184000.1500.000.150.1650.1522378
17395728000.15-0.015-9.090.170.1750.1589503
17394864000.16500.000.1650.1650.16510
17394000000.165-0.005-2.940.170.180.16539661
17393136000.170.0213.330.150.170.157000
17392272000.15-0.01-6.250.150.150.1512914
17389680000.160.0053.230.160.160.15520954
17388816000.15500.000.1550.160.15515550
17387952000.15500.000.1550.1550.1550
17387088000.155-0.01-6.060.1550.1550.1551413
17386224000.16500.000.1550.170.1557469
17383632000.1650.0053.130.1550.170.1558250
17382768000.160.016.670.160.160.1614500
17381904000.15-0.01-6.250.150.150.154500
17381040000.1600.000.160.160.16500
17380176000.160.0053.230.150.160.151665
17377584000.1550.0053.330.1550.1550.1552422
17376720000.150.0053.450.150.150.1534002
17375856000.145-0.005-3.330.150.150.1425500
17374992000.15-0.01-6.250.150.150.151500
17374128000.1600.000.160.160.160
17371536000.160.016.670.150.160.1510010
17370672000.15-0.015-9.090.150.150.15500
17369808000.165-0.005-2.940.1550.1650.1558124
17368944000.1700.000.170.170.171000
17368080000.1700.000.170.170.17500
17365488000.1700.000.170.170.178000
17364624000.1700.000.170.170.170
17363760000.1700.000.170.170.1759430
17362896000.17-0.005-2.860.160.170.162450
17362032000.1750.0159.370.160.1750.1611464
17359440000.16-0.005-3.030.1650.1650.1529638
17358576000.16500.000.1650.1650.1651368
17356848000.165-0.005-2.940.150.1650.154850
17355984000.1700.000.1650.170.1557035
17353392000.170.016.250.160.170.168900
17350692000.16-0.005-3.030.160.160.16800
17349936000.165-0.01-5.710.160.1650.168800
17347344000.1750.016.060.1650.1750.16511000
17346480000.1650.0322.220.150.1650.1521500
17345616000.135-0.005-3.570.130.140.1330250
17344752000.14-0.005-3.450.1450.1450.1433900
17343888000.145-0.01-6.450.1550.1550.14515133
17341296000.15500.000.1550.1550.155500
17340432000.155-0.01-6.060.1550.1550.1557075
17339568000.16500.000.1650.1650.1540600
17338704000.16500.000.1650.170.16528000
17337840000.165-0.015-8.330.1650.1750.165132037
17335248000.18-0.005-2.700.20.20.185010

Seu Histórico Recente

Delayed Upgrade Clock