Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 21105 | 0.02992103 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 79847 | 0.03019598 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.025 | 140639 | 0.03497987 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.065 | 0.025 | 76808 | 0.03561678 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.025 | 61490 | 0.0399564 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.165 | 0.02 | 43459 | 0.05351572 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.25 | 0.02 | 115518 | 0.1285042 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2100 |
| 1735069200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 58316 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89666 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 148333 |
| 1733870400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 318000 |
| 1733784000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 32666 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10266 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 441000 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 140000 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1053000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 225000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 285000 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 52002 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 481000 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 221000 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1065866 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 207000 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 163115 |
| 1731105600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 115000 |
| 1731019200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214866 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 28200 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 100000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66133 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74800 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11748 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 665000 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 303748 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 119033 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1728682800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 160000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 91000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77000 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95200 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
