ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,025
0,00
(0,00%)
Fechado 05 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0250.030.025808730.025CS
4000.0250.030.02889600.0250787CS
12-0.015-37.50.040.040.021417090.03030428CS
26-0.025-500.050.0550.021394230.03767108CS
52-0.035-58.33333333330.060.0650.021193320.04363227CS
156-0.09-78.26086956520.1150.1950.021371280.0748007CS
260-0.015-37.50.040.810.0155028500.27594966CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387088000.02500.000.0250.030.02591348
17386224000.02500.000.0250.0250.025244130
17383632000.02500.000.0250.0250.02527000
17382768000.02500.000.0250.0250.02581115
17381904000.02500.000.0250.030.02526050
17381040000.02500.000.0250.0250.02526069
17380176000.02500.000.0250.030.02544361
17377584000.02500.000.0250.0250.02516955
17376720000.02500.000.0250.0250.02179052
17375856000.02500.000.0250.030.025224800
17374992000.02500.000.0250.0250.02206879
17374128000.025-0.005-16.670.030.030.02544646
17371536000.030.00520.000.0250.030.02528004
17370672000.02500.000.030.030.02559815
17369808000.02500.000.0250.0250.025149815
17368944000.02500.000.0250.0250.02518648
17368080000.02500.000.030.030.02576725
17365488000.02500.000.030.030.02565901
17364624000.02500.000.0250.0250.02528500
17363760000.02500.000.030.030.02572000
17362896000.02500.000.0250.030.025158733
17362032000.025-0.005-16.670.0250.0250.02542791
17359440000.0300.000.0250.030.025162140
17358576000.030.00520.000.0250.030.025100748
17356848000.02500.000.0250.030.02575900
17355984000.02500.000.0250.0250.025341324
17353392000.025-0.005-16.670.0250.030.025182363
17350692000.030.00520.000.0250.030.02557085
17349936000.02500.000.030.030.02538435
17347344000.025-0.005-16.670.030.030.02516333
17346480000.030.00520.000.0250.030.025198665
17345616000.025-0.005-16.670.030.030.02534000
17344752000.0300.000.030.030.03229360
17343888000.0300.000.0350.0350.03154039
17341296000.0300.000.030.030.0356350
17340432000.0300.000.030.030.0381002
17339568000.0300.000.030.030.03118579
17338704000.0300.000.030.030.03265547
17337840000.0300.000.0350.0350.03391984
17335248000.03-0.005-14.290.0350.0350.0382300
17334384000.03500.000.0350.0350.03131000
17333520000.0350.00516.670.0350.0350.03516308
17332656000.03-0.005-14.290.030.0350.03167801
17331792000.03500.000.0350.0350.0374632
17329200000.0350.00516.670.030.0350.03238714
17328336000.0300.000.030.030.0350000
17327472000.03-0.005-14.290.030.0350.03289085
17326608000.03500.000.030.0350.03118834
17325744000.03500.000.0350.0350.03557451
17323152000.0350.00516.670.0350.040.03369215
17322288000.03-0.005-14.290.030.0350.03188500
17321424000.03500.000.0350.0350.03137306
17320560000.03500.000.0350.0350.03545478
17319696000.03500.000.0350.0350.03599201
17317104000.03500.000.0350.0350.035196044
17316240000.03500.000.0350.040.0387345
17315376000.03500.000.040.040.03161771
17314512000.03500.000.040.040.035740603
17313648000.035-0.005-12.500.040.040.035162246
17311056000.040.00514.290.040.040.03540270
17310192000.035-0.005-12.500.040.040.03511565
17309328000.0400.000.040.040.035485267
17308464000.0400.000.040.0450.04890158