Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 150816 | 0.02 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 95004 | 0.02139995 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 346409 | 0.02182536 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 269778 | 0.02683445 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.02 | 199833 | 0.03396296 | CS |
| 156 | -0.115 | -85.1851851852 | 0.135 | 0.165 | 0.02 | 130016 | 0.05814591 | CS |
| 260 | -0.48 | -96 | 0.5 | 0.8 | 0.02 | 138680 | 0.0950208 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 589000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145080 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1738795200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3002 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 250001 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113000 |
| 1737412800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1737153600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 47000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 295000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 454000 |
| 1736808000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 362000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 691000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 322698 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13180 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12966 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1671500 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 265000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1818000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2325585 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60629 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4146770 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 269000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 766000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30700 |
| 1733438400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1351800 |
| 1733352000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38500 |
| 1733179200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 366076 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 820000 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 783000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1688010 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 218000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 158000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
