Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 286976 | 0.02240787 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 766313 | 0.02115933 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 421735 | 0.02421792 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.02 | 287725 | 0.03018632 | CS |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.02 | 200001 | 0.03571181 | CS |
| 156 | -0.155 | -86.1111111111 | 0.18 | 0.215 | 0.02 | 133134 | 0.06349968 | CS |
| 260 | -0.475 | -95 | 0.5 | 0.8 | 0.02 | 140389 | 0.09661832 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 691000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 322698 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13180 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12966 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1671500 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 265000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1818000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2325585 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60629 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4146770 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 269000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 766000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30700 |
| 1733438400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1351800 |
| 1733352000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38500 |
| 1733179200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 366076 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 820000 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 783000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1688010 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 218000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 158000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 492000 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 84000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 673000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157500 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109606 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 361000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 565064 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1176000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111040 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66000 |
| 1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 156000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137850 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 179000 |
| 1729633200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 178547 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 223974 |
| 1729287600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 442000 |
| 1729201200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 741500 |
| 1729028400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 132568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
