ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0,88
-0,04
(-4,35%)
Fechado 19 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399184000.88-0.04-4.350.90.910.8820000
17395728000.9200.000.960.960.8868350
17394864000.920.011.100.9210.9216598
17394000000.910.090000110.980.830.950.8340030
17393136000.8199999-0.05-5.750.870.890.81177583
17392272000.87-0.22-20.181.091.090.81548240
17389680001.09-0.02-1.801.11.111.0816100
17388816001.110.076.731.041.121.0419300
17387952001.0400.0011.040.996020
17387088001.040.077.220.951.040.9515900
17386224000.97-0.16-14.161.111.110.9789797
17383632001.12999990.043.671.11.12999991.131000
17382768001.0900.001.11.13999991.0833955
17381904001.09-0.07-6.031.161.161.0774833
17381040001.16-0.06-4.921.221.231.1644128
17380176001.220.076.091.171.221.1690618
17377584001.1500.001.121.21.0889055
17376720001.15-0.02-1.711.181.191.129999953004
17375856001.17-0.03-2.501.191.21.15164202
17374992001.200.001.21.21.1758110
17374128001.2-0.07-5.511.21.21.1658803
17371536001.270.097.631.231.31.2379040
17370672001.180.010.851.21.221.1617523
17369808001.170.19.351.12999991.191.0864973
17368944001.070.032.881.051.251.0351997
17368080001.04-0.04-3.701.061.060.98175804
17365488001.08-0.12-10.001.21.21.0746225
17364624001.2-0.1-7.691.281.31.16135355
17363760001.30.2523.811.031.31.03148694
17362896001.05-0.25-19.231.411.411.01438817
17362032001.3-0.32-19.751.471.571.23216105
17359440001.620.021.251.61.771.37127948
17358576001.60.1913.481.511.881.45657753
17356848001.410.2723.681.161.411.15188659
17355984001.13999990.1920.000.971.13999990.958331555
17353392000.950.1113.100.850.950.85215521
17350692000.840.056.330.830.870.8133748
17349936000.79-0.03-3.660.81999990.840.7987705
17347344000.81999990.00999991.230.810.81999990.7739000
17346480000.810.045.190.80.810.7732106
17345616000.770.022.670.760.80.7679900
17344752000.750.022.740.740.760.7494500
17343888000.73-0.01-1.350.740.740.71913646
17341296000.740.022.780.720.740.7125500
17340432000.720.011.410.720.740.7210000
17339568000.710.011.430.720.740.7136000
17338704000.7-0.01-1.410.720.720.7120460
17337840000.710.011.430.710.710.7119000
17335248000.7-0.01-1.410.720.740.68999991411213
17334384000.710.011.430.730.730.7191753
17333520000.7-0.01-1.410.710.710.72841328
17332656000.7100.000.710.710.710
17331792000.71-0.04-5.330.710.720.7127000
17329200000.750.011.350.750.750.759000
17328336000.74-0.01-1.330.740.750.7421000
17327472000.750.045.630.720.750.795000
17326608000.71-0.01-1.390.720.720.7140000
17325744000.7200.000.730.740.7224810
17323152000.720.011.410.710.720.71275500
17322288000.7100.000.70.710.7128500
17321424000.71-0.04-5.330.750.750.7114485
17320560000.750.057.140.70.750.73000

SPRQ Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock