Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 13.698630137 | 0.73 | 0.83 | 0.69 | 30222 | 0.73843643 | CS |
| 4 | -0.27 | -24.5454545455 | 1.1 | 1.11 | 0.69 | 91382 | 0.83073883 | CS |
| 12 | 0.11 | 15.2777777778 | 0.72 | 1.88 | 0.69 | 283340 | 1.07039296 | CS |
| 26 | 0.07 | 9.21052631579 | 0.76 | 1.88 | 0.6 | 191430 | 0.94641749 | CS |
| 52 | 0.35 | 72.9166666667 | 0.48 | 1.88 | 0.35 | 100919 | 0.92258679 | CS |
| 156 | 0.505 | 155.384615385 | 0.325 | 1.88 | 0.08 | 39520 | 0.83241726 | CS |
| 260 | 0.33 | 66 | 0.5 | 1.88 | 0.08 | 38095 | 0.82469552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.83 | 0.11 | 15.28 | 0.72 | 0.83 | 0.72 | 70000 |
| 1741300800 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.6899999 | 22075 |
| 1741214400 | 0.73 | 0 | 0.00 | 0.71 | 0.74 | 0.6899999 | 17977 |
| 1741128000 | 0.73 | -0.01 | -1.35 | 0.72 | 0.74 | 0.72 | 31000 |
| 1741041600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.74 | 10557 |
| 1740782400 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.72 | 69500 |
| 1740696000 | 0.72 | -0.06 | -7.69 | 0.78 | 0.78 | 0.7 | 146111 |
| 1740609600 | 0.78 | -0.03 | -3.70 | 0.83 | 0.83 | 0.75 | 230010 |
| 1740523200 | 0.81 | -0.06 | -6.90 | 0.87 | 0.89 | 0.81 | 137979 |
| 1740436800 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 81510 |
| 1740177600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 53600 |
| 1740091200 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.87 | 19510 |
| 1740004800 | 0.86 | -0.02 | -2.27 | 0.9 | 0.93 | 0.86 | 29519 |
| 1739918400 | 0.88 | -0.04 | -4.35 | 0.9 | 0.91 | 0.88 | 20000 |
| 1739572800 | 0.92 | 0 | 0.00 | 0.96 | 0.96 | 0.88 | 68350 |
| 1739486400 | 0.92 | 0.01 | 1.10 | 0.92 | 1 | 0.92 | 16598 |
| 1739400000 | 0.91 | 0.0900001 | 10.98 | 0.83 | 0.95 | 0.83 | 40030 |
| 1739313600 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.89 | 0.81 | 177583 |
| 1739227200 | 0.87 | -0.22 | -20.18 | 1.09 | 1.09 | 0.81 | 548240 |
| 1738968000 | 1.09 | -0.02 | -1.80 | 1.1 | 1.11 | 1.08 | 16100 |
| 1738881600 | 1.11 | 0.07 | 6.73 | 1.04 | 1.12 | 1.04 | 19300 |
| 1738795200 | 1.04 | 0 | 0.00 | 1 | 1.04 | 0.99 | 6020 |
| 1738708800 | 1.04 | 0.07 | 7.22 | 0.95 | 1.04 | 0.95 | 15900 |
| 1738622400 | 0.97 | -0.16 | -14.16 | 1.11 | 1.11 | 0.97 | 89797 |
| 1738363200 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1299999 | 1.1 | 31000 |
| 1738276800 | 1.09 | 0 | 0.00 | 1.1 | 1.1399999 | 1.08 | 33955 |
| 1738190400 | 1.09 | -0.07 | -6.03 | 1.16 | 1.16 | 1.07 | 74833 |
| 1738104000 | 1.16 | -0.06 | -4.92 | 1.22 | 1.23 | 1.16 | 44128 |
| 1738017600 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.16 | 90618 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.12 | 1.2 | 1.08 | 89055 |
| 1737672000 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.1299999 | 53004 |
| 1737585600 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.15 | 164202 |
| 1737499200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 58110 |
| 1737412800 | 1.2 | -0.07 | -5.51 | 1.2 | 1.2 | 1.16 | 58803 |
| 1737153600 | 1.27 | 0.09 | 7.63 | 1.23 | 1.3 | 1.23 | 79040 |
| 1737067200 | 1.18 | 0.01 | 0.85 | 1.2 | 1.22 | 1.16 | 17523 |
| 1736980800 | 1.17 | 0.1 | 9.35 | 1.1299999 | 1.19 | 1.08 | 64973 |
| 1736894400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.25 | 1.03 | 51997 |
| 1736808000 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 0.98 | 175804 |
| 1736548800 | 1.08 | -0.12 | -10.00 | 1.2 | 1.2 | 1.07 | 46225 |
| 1736462400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.3 | 1.16 | 135355 |
| 1736376000 | 1.3 | 0.25 | 23.81 | 1.03 | 1.3 | 1.03 | 148694 |
| 1736289600 | 1.05 | -0.25 | -19.23 | 1.41 | 1.41 | 1.01 | 438817 |
| 1736203200 | 1.3 | -0.32 | -19.75 | 1.47 | 1.57 | 1.23 | 216105 |
| 1735944000 | 1.62 | 0.02 | 1.25 | 1.6 | 1.77 | 1.37 | 127948 |
| 1735857600 | 1.6 | 0.19 | 13.48 | 1.51 | 1.88 | 1.45 | 657753 |
| 1735684800 | 1.41 | 0.27 | 23.68 | 1.16 | 1.41 | 1.15 | 188659 |
| 1735598400 | 1.1399999 | 0.19 | 20.00 | 0.97 | 1.1399999 | 0.95 | 8331555 |
| 1735339200 | 0.95 | 0.11 | 13.10 | 0.85 | 0.95 | 0.85 | 215521 |
| 1735069200 | 0.84 | 0.05 | 6.33 | 0.83 | 0.87 | 0.8 | 133748 |
| 1734993600 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.84 | 0.79 | 87705 |
| 1734734400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.77 | 39000 |
| 1734648000 | 0.81 | 0.04 | 5.19 | 0.8 | 0.81 | 0.77 | 32106 |
| 1734561600 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.76 | 79900 |
| 1734475200 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.74 | 94500 |
| 1734388800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.7 | 1913646 |
| 1734129600 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.71 | 25500 |
| 1734043200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.72 | 10000 |
| 1733956800 | 0.71 | 0.01 | 1.43 | 0.72 | 0.74 | 0.71 | 36000 |
| 1733870400 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 120460 |
| 1733784000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 19000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
