Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.0718954248 | 3.06 | 3.06 | 2.58 | 1952 | 2.59744031 | CS |
| 4 | -2.34 | -46.8 | 5 | 6 | 2.58 | 7227 | 4.32806764 | CS |
| 12 | 2.62 | 6550 | 0.04 | 6 | 0.04 | 24964 | 3.08798987 | CS |
| 26 | 2.62 | 6550 | 0.04 | 6 | 0.04 | 11274 | 3.08798987 | CS |
| 52 | 2.62 | 6550 | 0.04 | 6 | 0.04 | 5614 | 3.08798987 | CS |
| 156 | 2.605 | 4736.36363636 | 0.055 | 6 | 0.01 | 2458 | 2.35490816 | CS |
| 260 | 2.645 | 17633.3333333 | 0.015 | 6 | 0.005 | 44662 | 0.09619836 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 2.66 | -0.08 | -2.92 | 2.66 | 2.66 | 2.66 | 178 |
| 1740782400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 6 |
| 1740696000 | 2.74 | 0.01 | 0.37 | 2.74 | 2.74 | 2.74 | 700 |
| 1740609600 | 2.73 | 0.04 | 1.49 | 2.73 | 2.73 | 2.73 | 100 |
| 1740523200 | 2.69 | 0.11 | 4.26 | 2.6 | 2.69 | 2.6 | 384 |
| 1740436800 | 2.58 | -0.63 | -19.63 | 3.06 | 3.06 | 2.58 | 8569 |
| 1740177600 | 3.21 | -0.04 | -1.23 | 3.21 | 3.21 | 3.21 | 100 |
| 1740091200 | 3.25 | -0.03 | -0.91 | 3.21 | 3.2799999 | 3.21 | 2000 |
| 1740004800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 41 |
| 1739918400 | 3.2799999 | -0.07 | -2.09 | 3.27 | 3.2799999 | 3.2599999 | 655 |
| 1739572800 | 3.35 | -0.45 | -11.84 | 3.86 | 3.86 | 3 | 10665 |
| 1739486400 | 3.8 | -0.07 | -1.81 | 4.0199999 | 4.22 | 3.8 | 1420 |
| 1739400000 | 3.87 | 0.36 | 10.26 | 4.07 | 4.07 | 3.87 | 1490 |
| 1739313600 | 3.51 | -1.74 | -33.14 | 4.9 | 4.9 | 3.5 | 21475 |
| 1739227200 | 5.25 | -0.74 | -12.35 | 6 | 6 | 4.5199999 | 22717 |
| 1738968000 | 5.99 | 2.24 | 59.73 | 3.99 | 5.99 | 3.89 | 25277 |
| 1738881600 | 3.75 | 0.1 | 2.74 | 3.7 | 3.75 | 3.7 | 207 |
| 1738795200 | 3.65 | -1.05 | -22.34 | 4.7 | 4.7 | 3.65 | 28175 |
| 1738708800 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.7 | 7022 |
| 1738622400 | 4.8 | -0.3 | -5.88 | 5 | 5 | 4.2 | 6311 |
| 1738363200 | 5.1 | -0.15 | -2.86 | 5.19 | 5.6 | 5.1 | 16812 |
| 1738276800 | 5.25 | 0.75 | 16.67 | 4.98 | 5.25 | 4.98 | 6770 |
| 1738190400 | 4.5 | 0 | 0.00 | 4.79 | 5 | 4.5 | 9610 |
| 1738104000 | 4.5 | 0.79 | 21.29 | 3.77 | 4.69 | 3.7 | 13001 |
| 1738017600 | 3.71 | -0.89 | -19.35 | 4.6 | 4.6 | 3.7 | 18008 |
| 1737758400 | 4.6 | -0.1 | -2.13 | 4.63 | 4.63 | 4.3 | 1212 |
| 1737672000 | 4.7 | -0.35 | -6.93 | 4.48 | 4.8 | 4.45 | 10438 |
| 1737585600 | 5.05 | 0.05 | 1.00 | 4.74 | 5.1 | 4.48 | 30807 |
| 1737499200 | 5 | 1 | 25.00 | 4.1 | 5 | 3.85 | 50997 |
| 1737412800 | 4 | 0.42 | 11.73 | 3.21 | 4 | 3.21 | 18992 |
| 1737153600 | 3.58 | -0.12 | -3.24 | 3.2 | 3.58 | 3.2 | 19153 |
| 1737067200 | 3.7 | 0.1 | 2.78 | 3.55 | 3.71 | 3.2599999 | 16325 |
| 1736980800 | 3.6 | -0.09 | -2.44 | 3.53 | 3.89 | 3.2799999 | 31979 |
| 1736894400 | 3.69 | 0.32 | 9.50 | 3.62 | 3.7 | 3.19 | 40784 |
| 1736808000 | 3.37 | -0.13 | -3.71 | 3.5 | 3.5 | 3.37 | 40751 |
| 1736548800 | 3.5 | 2.73 | 354.55 | 1.3 | 3.5 | 1.3 | 59449 |
| 1736462400 | 0.77 | -3.01 | -79.63 | 3.5 | 3.7 | 0.65 | 69534 |
| 1736376000 | 3.78 | -0.17 | -4.30 | 3.94 | 3.94 | 3.78 | 4085 |
| 1736289600 | 3.95 | -0.04 | -1.00 | 3.95 | 3.98 | 3.9 | 27633 |
| 1736203200 | 3.99 | 0.18 | 4.72 | 3.82 | 3.99 | 3.7 | 42415 |
| 1735944000 | 3.81 | -0.19 | -4.75 | 4 | 4.45 | 3.81 | 86273 |
| 1735857600 | 4 | 0.15 | 3.90 | 3.86 | 4 | 3.5 | 17527 |
| 1735684800 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.79 | 3912 |
| 1735598400 | 3.8 | -0.33 | -7.99 | 3.95 | 4.13 | 3.8 | 10715 |
| 1735339200 | 4.13 | -0.13 | -3.05 | 4 | 4.2 | 3.5 | 34396 |
| 1735069200 | 4.26 | 1.76 | 70.40 | 2.69 | 4.26 | 2.69 | 48120 |
| 1734993600 | 2.5 | 0.5 | 25.00 | 1.99 | 2.5 | 1.99 | 75056 |
| 1734734400 | 2 | 0.07 | 3.63 | 1.85 | 2 | 1.85 | 76848 |
| 1734648000 | 1.93 | 0.12 | 6.63 | 1.84 | 1.93 | 1.4 | 61080 |
| 1734561600 | 1.81 | 0.06 | 3.43 | 1.83 | 1.9 | 1.75 | 64500 |
| 1734475200 | 1.75 | 0.14 | 8.70 | 1.65 | 1.77 | 1.6 | 32381 |
| 1734388800 | 1.61 | -0.09 | -5.29 | 1.66 | 1.74 | 1.6 | 93698 |
| 1734129600 | 1.7 | -0.1 | -5.56 | 1.79 | 2 | 1.4 | 101601 |
| 1734043200 | 1.8 | 1.76 | 4,400.00 | 1.98 | 2 | 1.4 | 25810 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
