Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 17.6470588235 | 0.85 | 1.01 | 0.85 | 3900 | 0.97435897 | CS |
| 4 | 0.14 | 16.2790697674 | 0.86 | 1.01 | 0.85 | 1768 | 0.95692717 | CS |
| 12 | 0.05 | 5.26315789474 | 0.95 | 1.01 | 0.85 | 1204 | 0.95099364 | CS |
| 26 | 0.2 | 25 | 0.8 | 1.1 | 0.6 | 2638 | 0.9269169 | CS |
| 52 | 0 | 0 | 1 | 1.1 | 0.6 | 2922 | 0.93458202 | CS |
| 156 | 0.24 | 31.5789473684 | 0.76 | 1.39 | 0.33 | 3313 | 0.83805946 | CS |
| 260 | 0.965 | 2757.14285714 | 0.035 | 1.39 | 0.02 | 13260 | 0.31641647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 6100 |
| 1739486400 | 1 | 0.14 | 16.28 | 0.87 | 1 | 0.87 | 16000 |
| 1739400000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 2500 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739227200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738881600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738795200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738708800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738622400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 1300 |
| 1738363200 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 2000 |
| 1738276800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738190400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5 |
| 1738104000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 63 |
| 1738017600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737758400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737672000 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 5500 |
| 1737585600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737499200 | 0.95 | 0.09 | 10.47 | 0.85 | 0.95 | 0.85 | 7000 |
| 1737412800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737153600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737067200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1736980800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736894400 | 0.86 | -0.04 | -4.44 | 0.87 | 0.87 | 0.86 | 5750 |
| 1736808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736548800 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 5000 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736376000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 500 |
| 1736289600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736203200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735944000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735857600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735684800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735598400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735339200 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 62 |
| 1735069200 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 2000 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734734400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734648000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1734561600 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 1000 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734129600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734043200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733956800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733870400 | 0.91 | -0.09 | -9.00 | 0.93 | 0.93 | 0.91 | 1500 |
| 1733784000 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 10000 |
| 1733524800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733438400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733352000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 25 |
| 1733265600 | 0.99 | 0.04 | 4.21 | 0.94 | 0.99 | 0.94 | 6900 |
| 1733179200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732920000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732833600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732660800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732574400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732315200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.91 | 0.95 | 0.9 | 9515 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
