Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.12820512821 | 0.195 | 0.205 | 0.18 | 180307 | 0.19326494 | CS |
| 4 | -0.015 | -7.5 | 0.2 | 0.205 | 0.17 | 154820 | 0.18799183 | CS |
| 12 | -0.145 | -43.9393939394 | 0.33 | 0.34 | 0.17 | 227777 | 0.2375492 | CS |
| 26 | -0.105 | -36.2068965517 | 0.29 | 0.34 | 0.17 | 230528 | 0.25288112 | CS |
| 52 | 0.04 | 27.5862068966 | 0.145 | 0.34 | 0.11 | 224816 | 0.24208708 | CS |
| 156 | -0.105 | -36.2068965517 | 0.29 | 0.41 | 0.11 | 169461 | 0.23167095 | CS |
| 260 | -0.035 | -15.9090909091 | 0.22 | 0.7 | 0.06 | 227965 | 0.32865589 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736548800 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 143200 |
| 1736462400 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 415750 |
| 1736376000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 70265 |
| 1736289600 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 196021 |
| 1736203200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 76298 |
| 1735944000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 182149 |
| 1735857600 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 167178 |
| 1735684800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 43000 |
| 1735598400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 707500 |
| 1735339200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 56345 |
| 1735069200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 60402 |
| 1734993600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 48386 |
| 1734734400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 58000 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 76790 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 243118 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 64717 |
| 1734388800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 22817 |
| 1734129600 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 205173 |
| 1734043200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 88000 |
| 1733956800 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 201053 |
| 1733870400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 14900 |
| 1733784000 | 0.215 | 0.005 | 2.38 | 0.22 | 0.23 | 0.21 | 686688 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 46565 |
| 1733438400 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 162500 |
| 1733352000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.2049999 | 158009 |
| 1733265600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 466379 |
| 1733179200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 201914 |
| 1732920000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 150695 |
| 1732833600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 65770 |
| 1732747200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 107927 |
| 1732660800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 372632 |
| 1732574400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 129414 |
| 1732315200 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.23 | 0.215 | 457098 |
| 1732228800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 82312 |
| 1732142400 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2049999 | 456093 |
| 1732056000 | 0.225 | -0.025 | -10.00 | 0.225 | 0.245 | 0.225 | 156291 |
| 1731969600 | 0.25 | 0.025 | 11.11 | 0.24 | 0.26 | 0.235 | 160110 |
| 1731710400 | 0.225 | -0.015 | -6.25 | 0.245 | 0.255 | 0.225 | 198574 |
| 1731624000 | 0.24 | -0.035 | -12.73 | 0.25 | 0.255 | 0.23 | 236967 |
| 1731537600 | 0.275 | 0.06 | 27.91 | 0.235 | 0.275 | 0.22 | 892586 |
| 1731451200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 185144 |
| 1731364800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.21 | 270187 |
| 1731105600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 281620 |
| 1731019200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 240668 |
| 1730932800 | 0.24 | -0.005 | -2.04 | 0.235 | 0.25 | 0.22 | 462589 |
| 1730846400 | 0.245 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 153752 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 171145 |
| 1730497200 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.24 | 326997 |
| 1730410800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.265 | 310442 |
| 1730324400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.3 | 81261 |
| 1730238000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 186740 |
| 1730151600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 761202 |
| 1729892400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.32 | 54929 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.305 | 81718 |
| 1729719600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.315 | 185877 |
| 1729633200 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 434406 |
| 1729546800 | 0.33 | 0.03 | 10.00 | 0.33 | 0.34 | 0.325 | 465017 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.33 | 0.29 | 465832 |
| 1729201200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 145700 |
| 1729114800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 16219 |
| 1729028400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 74648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
