Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 5000 |
| 1734993600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 6953 |
| 1734734400 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 6000 |
| 1734648000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 39610 |
| 1734561600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3025 |
| 1734475200 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.58 | 0.56 | 16500 |
| 1734388800 | 0.59 | 0.08 | 15.69 | 0.53 | 0.59 | 0.52 | 30050 |
| 1734129600 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 34000 |
| 1734043200 | 0.53 | 0.05 | 10.42 | 0.5 | 0.55 | 0.5 | 21775 |
| 1733956800 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 19364 |
| 1733870400 | 0.52 | 0.03 | 6.12 | 0.51 | 0.55 | 0.51 | 32900 |
| 1733784000 | 0.49 | -0.06 | -10.91 | 0.52 | 0.52 | 0.49 | 82728 |
| 1733524800 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 4000 |
| 1733438400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2208 |
| 1733352000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 2025 |
| 1733265600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 8250 |
| 1733179200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 131 |
| 1732920000 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 3000 |
| 1732833600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 550 |
| 1732747200 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 5325 |
| 1732660800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 8025 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4000 |
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 6020 |
| 1732228800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3025 |
| 1732142400 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 6600 |
| 1732056000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 5025 |
| 1731969600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 4525 |
| 1731710400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 17600 |
| 1731624000 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.56 | 14050 |
| 1731537600 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 18800 |
| 1731451200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 14665 |
| 1731364800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 12500 |
| 1731105600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1731019200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.6 | 0.58 | 4800 |
| 1730932800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 4060 |
| 1730846400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1200 |
| 1730760000 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 55025 |
| 1730497200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 74583 |
| 1730410800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10200 |
| 1730324400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1730238000 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 15000 |
| 1730151600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729892400 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 48325 |
| 1729806000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 3000 |
| 1729719600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 2000 |
| 1729633200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 14500 |
| 1729546800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 26025 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3200 |
| 1729201200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 31950 |
| 1729114800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 37500 |
| 1729028400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 20805 |
| 1728682800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 14200 |
| 1728596400 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.62 | 9858 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.58 | 62500 |
| 1728337200 | 0.62 | 0 | 0.00 | 0.64 | 0.66 | 0.61 | 34500 |
| 1728078000 | 0.62 | -0.04 | -6.06 | 0.64 | 0.64 | 0.62 | 16110 |
| 1727991600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727905200 | 0.66 | 0.02 | 3.13 | 0.63 | 0.66 | 0.63 | 12000 |
| 1727818800 | 0.64 | 0.06 | 10.34 | 0.6 | 0.64 | 0.6 | 18550 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 53050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
