Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 978946 | 0.02523835 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 837523 | 0.03046315 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.065 | 0.02 | 491151 | 0.0393097 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.1 | 0.02 | 307997 | 0.04765512 | CS |
| 52 | -0.18 | -85.7142857143 | 0.21 | 0.27 | 0.02 | 299598 | 0.0988162 | CS |
| 156 | -0.365 | -92.4050632911 | 0.395 | 0.51 | 0.02 | 137972 | 0.14581904 | CS |
| 260 | -0.48 | -94.1176470588 | 0.51 | 0.6 | 0.02 | 119399 | 0.15170469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 410000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1676390 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1120447 |
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 796082 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2705792 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 176200 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1976005 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 2300799 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1169668 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 79000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 197615 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 345144 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 668500 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 498528 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 1168250 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22762 |
| 1732920000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 1105703 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 29000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 229000 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 35000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 54701 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 592571 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 904000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 152000 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1076950 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28750 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 328200 |
| 1731624000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 157146 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 190566 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 63800 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 264700 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 99115 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 170301 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 106220 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 927280 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53468 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79735 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148001 |
| 1730324400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 101000 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 144000 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 232000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 276000 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 251484 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 238514 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 263500 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 804621 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 950270 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1665282 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 541658 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 81250 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42598 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 112900 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 355933 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40200 |
| 1728337200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 114000 |
| 1728078000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 186872 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 265750 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 267550 |
| 1727818800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 464620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
