Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1600 |
| 1738104000 | 2.1 | -0.3 | -12.50 | 2.25 | 2.25 | 2.1 | 15100 |
| 1738017600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737758400 | 2.4 | -0.6 | -20.00 | 2.35 | 2.4 | 2.25 | 1300 |
| 1737672000 | 3 | 0.93 | 44.93 | 2.94 | 3 | 2.94 | 4247 |
| 1737585600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737499200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737412800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737153600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737067200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736980800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736894400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736808000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736548800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736462400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736376000 | 2.07 | -0.13 | -5.91 | 2.12 | 2.12 | 2.07 | 2000 |
| 1736289600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736203200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735944000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735857600 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 200 |
| 1735684800 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 100 |
| 1735598400 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 14000 |
| 1735339200 | 2.1 | -0.2 | -8.70 | 2.02 | 2.1 | 2 | 5600 |
| 1735069200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 7058 |
| 1734993600 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 2404 |
| 1734734400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734648000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1500 |
| 1734561600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 5800 |
| 1734475200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1200 |
| 1734388800 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 400 |
| 1734129600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734043200 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 2400 |
| 1733956800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733870400 | 2.15 | 0.12 | 5.91 | 2.15 | 2.15 | 2.15 | 100 |
| 1733784000 | 2.0299999 | -0.14 | -6.45 | 2.15 | 2.15 | 2.0299999 | 2000 |
| 1733524800 | 2.17 | -0.18 | -7.66 | 2.17 | 2.17 | 2.17 | 200 |
| 1733438400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733352000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733265600 | 2.35 | -0.1 | -4.08 | 2.35 | 2.35 | 2.35 | 500 |
| 1733179200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4500 |
| 1732920000 | 2.45 | -0.34 | -12.19 | 2.55 | 2.55 | 2.45 | 3000 |
| 1732833600 | 2.79 | 0.04 | 1.45 | 2.74 | 2.79 | 2.74 | 3000 |
| 1732747200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732660800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732574400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732315200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 200 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732142400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732056000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4100 |
| 1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731451200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1900 |
| 1731364800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1731105600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731019200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730932800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730846400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 1000 |
| 1730760000 | 2.75 | -1.3 | -32.10 | 3 | 3 | 2.75 | 3000 |
| 1730497200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730410800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730324400 | 4.05 | 0.84 | 26.17 | 4.05 | 4.05 | 4.05 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
